Dark

Check out our Dark Pool Levels

RDDT20260904P145
RDDT Sep 4 2026 145.00 Put (RDDT260904P00145000)
option OPRA

EOD

Aug 3, 2026

7.00-50.071%(-7.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.8400	10.8400	7.0000	7.0000	-50.071%	8	67	0.000%
2026-07-31	12.0900	14.3300	10.7500	14.0200	+164.528%	33	60	-50.071%
2026-07-30	4.9800	5.3000	4.9800	5.3000	-2.930%	3	51	+32.075%
2026-07-27	5.4600	5.4600	5.4600	5.4600	-29.091%	5	51	+28.205%
2026-07-24	7.7200	8.0400	7.2900	7.7000	-8.876%	103	0	-9.091%
2026-07-23	8.5000	8.5000	8.3800	8.4500	0.000%	10	0	-17.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC