Dark

Check out our API

RDDT20260904P135
RDDT Sep 4 2026 135.00 Put (RDDT260904P00135000)
option OPRA

EOD

Aug 3, 2026

3.79-57.078%(-5.04)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.0000	8.0000	3.6500	3.7900	-57.078%	61	118	0.000%
2026-07-31	7.1000	10.9100	6.0000	8.8300	+175.938%	117	117	-57.078%
2026-07-30	3.0600	3.2400	3.0600	3.2000	-1.538%	45	27	+18.438%
2026-07-29	2.9600	3.2500	2.9600	3.2500	+0.619%	2	4	+16.615%
2026-07-28	3.2300	3.2300	3.2300	3.2300	+1.893%	1	0	+17.337%
2026-07-27	3.1700	3.1700	3.1700	3.1700	-36.217%	1	0	+19.558%
2026-07-24	5.3500	5.5000	4.9700	4.9700	0.000%	3	0	-23.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC