Dark

Check out our Level2View

RDDT20260904C230
RDDT Sep 4 2026 230.00 Call (RDDT260904C00230000)
option OPRA

EOD

Aug 3, 2026

0.3800-81.818%(-1.7100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2500	1.2500	0.3800	0.3800	-81.818%	20	30	0.000%
2026-07-31	2.0900	2.0900	2.0900	2.0900	-50.824%	1	26	-81.818%
2026-07-30	3.7500	5.0500	3.4000	4.2500	-3.846%	16	26	-91.059%
2026-07-29	5.0000	7.2000	4.4200	4.4200	+6.506%	12	14	-91.403%
2026-07-28	4.5000	4.5000	3.8500	4.1500	-19.729%	4	0	-90.843%
2026-07-27	4.8400	5.1700	4.8400	5.1700	+45.634%	2	0	-92.650%
2026-07-24	3.5000	3.5500	3.5000	3.5500	-29.000%	2	0	-89.296%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-92.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC