Dark

Check out our Level2View

RDDT20260904C220
RDDT Sep 4 2026 220.00 Call (RDDT260904C00220000)
option OPRA

EOD

Aug 3, 2026

0.6000-11.765%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6600	0.6600	0.6000	0.6000	-11.765%	3	6	0.000%
2026-07-31	1.1200	1.2000	0.3500	0.6800	-88.667%	6	4	-11.765%
2026-07-30	6.0000	6.0000	6.0000	6.0000	+2.564%	1	9	-90.000%
2026-07-29	5.8500	5.8500	5.8500	5.8500	-8.307%	1	9	-89.744%
2026-07-28	6.1100	6.3800	6.1100	6.3800	-5.481%	3	0	-90.596%
2026-07-27	6.4200	6.9000	6.4200	6.7500	+39.175%	4	0	-91.111%
2026-07-24	4.9000	4.9000	4.8500	4.8500	0.000%	4	0	-87.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC