Dark

Check out our Level2View

RDDT20260904C200
RDDT Sep 4 2026 200.00 Call (RDDT260904C00200000)
option OPRA

EOD

Aug 3, 2026

1.85+48.000%(+0.60)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	2.0000	1.0500	1.8500	+48.000%	37	90	0.000%
2026-07-31	1.0000	1.2500	0.7000	1.2500	-88.095%	74	73	+48.000%
2026-07-30	11.0000	11.5000	10.5000	10.5000	-11.765%	25	29	-82.381%
2026-07-29	11.9000	11.9000	11.9000	11.9000	+12.796%	2	7	-84.454%
2026-07-28	10.5500	10.5500	10.5500	10.5500	-3.477%	1	0	-82.464%
2026-07-27	10.3000	10.9300	10.3000	10.9300	+20.110%	4	0	-83.074%
2026-07-24	8.5000	9.1000	8.4500	9.1000	-10.079%	3	0	-79.670%
2026-07-23	10.1200	10.1200	10.1200	10.1200	0.000%	1	0	-81.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC