Dark

Check out our Level2View

RDDT20260904C180
RDDT Sep 4 2026 180.00 Call (RDDT260904C00180000)
option OPRA

EOD

Aug 3, 2026

4.50+83.673%(+2.05)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2000	5.2500	3.1000	4.5000	+83.673%	111	125	0.000%
2026-07-31	3.5000	3.5000	1.8200	2.4500	-86.828%	90	88	+83.673%
2026-07-30	17.8300	20.1000	16.7500	18.6000	-9.577%	12	32	-75.806%
2026-07-29	22.0000	22.0000	20.3100	20.5700	+12.404%	23	22	-78.123%
2026-07-28	17.0400	18.3000	17.0400	18.3000	-13.679%	3	0	-75.410%
2026-07-27	18.2700	21.2000	18.2700	21.2000	+41.333%	24	0	-78.774%
2026-07-24	15.4500	15.4500	15.0000	15.0000	-19.657%	3	0	-70.000%
2026-07-23	18.6700	18.6700	18.6700	18.6700	0.000%	1	0	-75.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC