Dark

RDDT20260821P170
RDDT Aug 21 2026 170.00 Put (RDDT260821P00170000)
option OPRA

EOD

Aug 3, 2026

18.55-40.545%(-12.65)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.7000	27.7200	17.6800	18.5500	-40.545%	33	1,249	0.000%
2026-07-31	25.4600	35.1000	23.0000	31.2000	+163.291%	174	1,263	-40.545%
2026-07-30	12.4000	12.4000	10.2500	11.8500	+8.219%	63	1,231	+56.540%
2026-07-29	9.5500	11.1200	9.4400	10.9500	-7.673%	41	1,211	+69.406%
2026-07-28	12.1700	13.6400	11.5400	11.8600	+3.130%	53	1,205	+56.408%
2026-07-27	12.0500	12.1000	10.5000	11.5000	-29.664%	29	1,228	+61.304%
2026-07-24	16.7500	17.8300	15.0900	16.3500	-3.140%	153	1,236	+13.456%
2026-07-23	16.1300	18.0000	13.4300	16.8800	+2.739%	68	1,258	+9.893%
2026-07-22	16.2000	18.6200	15.9800	16.4300	+40.668%	197	1,288	+12.903%
2026-07-21	11.7800	11.8200	11.2800	11.6800	-6.932%	96	1,264	+58.818%
2026-07-20	14.0900	15.0500	11.2900	12.5500	-5.993%	27	1,328	+47.809%
2026-07-17	15.0000	16.3200	12.7200	13.3500	+6.800%	86	1,325	+38.951%
2026-07-16	9.9700	12.5000	9.5500	12.5000	+32.415%	181	1,282	+48.400%
2026-07-15	7.3500	10.9300	7.3500	9.4400	+17.267%	128	1,241	+96.504%
2026-07-14	9.0000	9.0000	8.0500	8.0500	-7.789%	19	1,229	+130.435%
2026-07-13	8.3700	9.4300	8.2700	8.7300	-12.700%	22	1,230	+112.486%
2026-07-10	8.6300	10.0300	8.6000	10.0000	+10.254%	579	1,221	+85.500%
2026-07-09	11.9500	11.9500	9.0700	9.0700	-16.328%	23	741	+104.520%
2026-07-08	11.7000	11.7000	10.8400	10.8400	+7.327%	18	736	+71.125%
2026-07-07	10.2000	10.2000	8.7500	10.1000	+2.956%	261	739	+83.663%
2026-07-06	10.8800	10.9600	8.7900	9.8100	-23.059%	66	605	+89.093%
2026-07-02	13.2000	13.8000	11.9000	12.7500	+8.326%	77	555	+45.490%
2026-07-01	15.7800	15.9500	11.2200	11.7700	-38.538%	601	555	+57.604%
2026-06-30	20.0900	20.0900	19.1500	19.1500	+2.133%	6	234	-3.133%
2026-06-29	19.4500	20.3000	18.7500	18.7500	-20.618%	10	232	-1.067%
2026-06-26	25.3000	25.3000	21.6500	23.6200	-11.866%	11	225	-21.465%
2026-06-25	30.0000	30.0000	26.8000	26.8000	+2.682%	15	216	-30.784%
2026-06-24	23.0000	26.6000	23.0000	26.1000	+13.974%	6	214	-28.927%
2026-06-23	20.2300	23.0000	20.2300	22.9000	+12.808%	24	212	-18.996%
2026-06-22	21.1000	21.1000	17.2500	20.3000	-2.778%	9	191	-8.621%
2026-06-18	22.1400	22.1400	20.7500	20.8800	-8.701%	48	176	-11.159%
2026-06-17	21.4300	22.8700	20.1000	22.8700	+24.973%	7	176	-18.889%
2026-06-16	17.9800	18.7500	17.9800	18.3000	+0.274%	46	176	+1.366%
2026-06-15	19.6000	19.6000	17.9000	18.2500	-27.000%	33	98	+1.644%
2026-06-12	21.5000	26.5900	21.5000	25.0000	+9.890%	45	98	-25.800%
2026-06-11	24.5000	24.8500	22.7500	22.7500	+15.482%	3	98	-18.462%
2026-06-10	19.7000	19.7000	19.7000	19.7000	-0.505%	1	98	-5.838%
2026-06-09	19.8700	19.8700	19.4500	19.8000	-13.725%	8	98	-6.313%
2026-06-08	22.9500	22.9500	22.7500	22.9500	+0.262%	13	98	-19.172%
2026-06-05	20.0000	24.4200	20.0000	22.8900	+19.718%	12	97	-18.960%
2026-06-04	21.0400	21.0400	18.8000	19.1200	-22.434%	41	94	-2.981%
2026-06-03	26.8600	26.8600	24.5500	24.6500	+14.651%	45	95	-24.746%
2026-06-02	23.0900	23.0900	21.2000	21.5000	+7.715%	29	55	-13.721%
2026-06-01	19.0900	19.9600	19.0900	19.9600	-9.273%	21	55	-7.064%
2026-05-29	22.8500	22.8500	22.0000	22.0000	-11.290%	6	34	-15.682%
2026-05-28	24.8000	24.8000	24.8000	24.8000	-15.789%	3	39	-25.202%
2026-05-27	29.4500	29.4500	29.4500	29.4500	-5.000%	1	39	-37.012%
2026-05-21	31.0000	31.0000	31.0000	31.0000	-10.015%	2	39	-40.161%
2026-05-20	34.8000	34.8000	33.5600	34.4500	+8.197%	5	39	-46.154%
2026-05-13	31.8400	31.8400	31.8400	31.8400	+7.932%	1	36	-41.740%
2026-05-12	29.5000	29.5000	29.5000	29.5000	+9.788%	1	36	-37.119%
2026-05-11	26.8700	26.8700	26.8700	26.8700	-10.433%	2	36	-30.964%
2026-05-08	29.4500	30.0000	28.8000	30.0000	+11.524%	14	33	-38.167%
2026-05-07	26.9000	26.9000	26.9000	26.9000	+8.907%	3	33	-31.041%
2026-05-06	24.7000	24.7000	24.7000	24.7000	-1.594%	1	33	-24.899%
2026-05-04	25.1000	25.1000	25.1000	25.1000	+1.006%	1	33	-26.096%
2026-05-01	25.1700	25.1700	24.8500	24.8500	-32.196%	8	31	-25.352%
2026-04-28	36.9000	36.9000	36.6500	36.6500	+3.972%	3	31	-49.386%
2026-04-23	35.2500	35.2500	35.2500	35.2500	+16.722%	2	31	-47.376%
2026-04-20	30.1500	30.2500	30.1500	30.2000	0.000%	6	32	-38.576%
2026-04-17	30.2000	30.2000	30.2000	30.2000	-11.176%	3	27	-38.576%
2026-04-15	34.0000	34.0000	34.0000	34.0000	-5.160%	1	24	-45.441%
2026-04-14	35.8500	35.8500	35.8500	35.8500	-18.597%	2	24	-48.257%
2026-04-10	44.0400	44.0400	44.0400	44.0400	+11.692%	1	23	-57.879%
2026-04-08	39.4300	39.4300	39.4300	39.4300	-26.216%	1	23	-52.955%
2026-03-31	53.2100	53.4400	53.2100	53.4400	+16.174%	3	22	-65.288%
2026-03-20	46.0000	46.0000	46.0000	46.0000	+9.838%	8	22	-59.674%
2026-03-17	41.8800	41.8800	41.8800	41.8800	-17.069%	16	25	-55.707%
2026-03-09	50.5000	50.5000	50.5000	50.5000	+23.171%	2	28	-63.267%
2026-03-05	41.0000	41.0000	41.0000	41.0000	-1.796%	2	26	-54.756%
2026-02-26	41.7500	41.7500	41.7500	41.7500	-1.695%	2	25	-55.569%
2026-02-25	44.1500	44.1500	42.4700	42.4700	-3.587%	17	10	-56.322%
2026-02-20	44.0500	44.0500	44.0500	44.0500	-1.784%	1	10	-57.889%
2026-02-18	44.8500	44.8500	44.8500	44.8500	-6.563%	3	9	-58.640%
2026-02-17	48.0000	49.0000	48.0000	48.0000	+12.019%	4	9	-61.354%
2026-02-04	42.8000	45.5100	42.8000	42.8500	+11.792%	4	5	-56.709%
2026-02-03	34.5900	38.4600	34.5900	38.3300	+25.261%	4	4	-51.604%
2026-02-02	30.6000	30.6000	30.6000	30.6000	-0.163%	1	3	-39.379%
2026-01-30	30.8300	30.8300	30.6500	30.6500	0.000%	2	2	-39.478%

.dark-mode .f1VCnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1VCnR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P170RDDT Aug 21 2026 170.00 Put (RDDT260821P00170000)option OPRA

RDDT20260821P170
RDDT Aug 21 2026 170.00 Put (RDDT260821P00170000)
option OPRA