Dark

RDDT20260821P165
RDDT Aug 21 2026 165.00 Put (RDDT260821P00165000)
option OPRA

EOD

Aug 3, 2026

15.01-44.510%(-12.04)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.8400	21.1100	13.7500	15.0100	-44.510%	195	446	0.000%
2026-07-31	21.2700	29.2600	19.3500	27.0500	+186.243%	67	409	-44.510%
2026-07-30	8.6000	10.0000	8.6000	9.4500	-5.500%	31	407	+58.836%
2026-07-29	8.0000	10.0000	7.6000	10.0000	+5.263%	15	404	+50.100%
2026-07-28	10.0500	11.2100	9.4700	9.5000	-2.464%	5	411	+58.000%
2026-07-27	10.3200	10.3200	8.8000	9.7400	-30.429%	28	411	+54.107%
2026-07-24	14.1600	15.1500	13.1200	14.0000	+0.430%	97	423	+7.214%
2026-07-23	14.7400	14.7400	13.6000	13.9400	-0.641%	13	426	+7.676%
2026-07-22	13.5500	15.9500	13.5500	14.0300	+42.437%	101	425	+6.985%
2026-07-21	10.0000	10.0700	9.5100	9.8500	+4.013%	15	373	+52.386%
2026-07-20	11.9800	11.9800	9.4600	9.4700	-16.195%	45	372	+58.501%
2026-07-17	12.0500	13.3700	10.6900	11.3000	+7.312%	21	382	+32.832%
2026-07-16	8.4000	10.5300	8.1500	10.5300	+34.655%	35	378	+42.545%
2026-07-15	9.0000	9.5000	7.1000	7.8200	+11.238%	22	374	+91.944%
2026-07-14	7.4000	7.4000	7.0300	7.0300	-2.361%	2	373	+113.514%
2026-07-13	8.4500	8.4500	6.9500	7.2000	-16.084%	8	371	+108.472%
2026-07-10	6.8000	8.5800	6.8000	8.5800	-8.039%	16	378	+74.942%
2026-07-09	9.5700	9.5700	9.2700	9.3300	-1.996%	12	374	+60.879%
2026-07-08	9.5000	10.0700	9.4000	9.5200	+14.423%	24	363	+57.668%
2026-07-07	7.8000	8.3200	7.5100	8.3200	+4.000%	16	364	+80.409%
2026-07-06	9.3000	9.3000	7.8000	8.0000	-25.443%	22	359	+87.625%
2026-07-02	10.0000	11.8500	10.0000	10.7300	+5.819%	10	339	+39.888%
2026-07-01	13.4500	13.4500	9.7600	10.1400	-36.625%	70	339	+48.028%
2026-06-30	16.6000	16.6000	16.0000	16.0000	-10.213%	2	339	-6.188%
2026-06-29	17.2500	17.8200	17.2500	17.8200	-16.220%	4	338	-15.769%
2026-06-26	19.9500	21.2700	18.8000	21.2700	-9.987%	173	338	-29.431%
2026-06-25	24.4500	24.9500	23.6100	23.6300	+0.897%	30	281	-36.479%
2026-06-24	21.5700	23.4500	19.8200	23.4200	+17.511%	13	279	-35.909%
2026-06-23	18.1800	20.2700	17.5800	19.9300	+15.003%	23	278	-24.686%
2026-06-22	16.3500	17.3300	15.0000	17.3300	-2.421%	22	266	-13.387%
2026-06-18	19.2200	19.2200	17.7600	17.7600	-12.079%	13	255	-15.484%
2026-06-17	20.1000	20.2000	18.0500	20.2000	+27.686%	22	255	-25.693%
2026-06-16	15.9000	15.9000	15.8200	15.8200	+4.422%	2	255	-5.120%
2026-06-15	19.0000	19.0000	15.1500	15.1500	-32.607%	46	257	-0.924%
2026-06-12	20.0000	23.6000	20.0000	22.4800	+11.674%	33	257	-33.230%
2026-06-11	22.0000	22.0000	20.1300	20.1300	+3.816%	28	257	-25.435%
2026-06-10	19.3400	19.4500	18.3500	19.3900	+11.565%	15	258	-22.589%
2026-06-09	16.4500	20.8600	16.4500	17.3800	-15.385%	15	252	-13.636%
2026-06-08	19.6000	20.5400	19.6000	20.5400	-0.629%	5	249	-26.923%
2026-06-05	16.5800	21.6400	16.5800	20.6700	+23.182%	28	251	-27.383%
2026-06-04	17.5600	18.0400	16.7000	16.7800	-23.658%	127	255	-10.548%
2026-06-03	24.2000	24.2000	21.0000	21.9800	+3.582%	141	185	-31.711%
2026-06-02	21.0000	21.3000	21.0000	21.2200	+21.396%	6	50	-29.265%
2026-06-01	17.1500	17.4800	17.1500	17.4800	-5.000%	5	46	-14.130%
2026-05-29	20.1400	20.1400	18.4000	18.4000	-20.860%	2	46	-18.424%
2026-05-28	23.2500	23.2500	23.2500	23.2500	-26.887%	1	45	-35.441%
2026-05-27	31.8000	31.8000	31.8000	31.8000	-8.092%	2	45	-52.799%
2026-05-26	34.6000	34.6000	34.6000	34.6000	+1.526%	2	47	-56.618%
2026-05-22	34.2000	34.2000	34.0800	34.0800	+10.901%	2	46	-55.957%
2026-05-20	30.1500	30.7800	30.1500	30.7300	+21.944%	9	46	-51.155%
2026-05-19	25.6000	25.6000	25.2000	25.2000	+1.124%	4	48	-40.437%
2026-05-18	24.8500	24.9600	24.8500	24.9200	-1.111%	11	48	-39.767%
2026-05-15	25.2000	25.2000	25.2000	25.2000	-10.000%	1	48	-40.437%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+0.611%	3	40	-46.393%
2026-05-12	27.8300	27.8300	27.8300	27.8300	+4.940%	2	40	-46.065%
2026-05-11	26.2500	26.5200	26.2500	26.5200	-1.229%	2	40	-43.401%
2026-05-08	26.8500	26.8500	26.8500	26.8500	+8.266%	1	38	-44.097%
2026-05-07	24.6000	24.8000	24.6000	24.8000	+17.536%	2	38	-39.476%
2026-05-05	21.1000	21.1000	21.1000	21.1000	-4.955%	1	39	-28.863%
2026-05-04	22.0000	23.1700	21.6800	22.2000	-1.025%	9	39	-32.387%
2026-05-01	24.0100	24.0100	22.4300	22.4300	-37.259%	2	36	-33.081%
2026-04-29	35.7500	35.7500	35.7500	35.7500	+19.405%	5	36	-58.014%
2026-04-21	29.9400	29.9400	29.9400	29.9400	+10.074%	3	38	-49.866%
2026-04-20	27.2000	27.2000	27.2000	27.2000	-8.571%	2	38	-44.816%
2026-04-16	30.1300	30.1300	29.6000	29.7500	-3.628%	5	37	-49.546%
2026-04-15	30.8700	30.8700	30.8700	30.8700	-7.297%	1	34	-51.377%
2026-04-14	33.3000	33.3000	33.3000	33.3000	-36.207%	1	34	-54.925%
2026-03-30	52.2000	52.2000	52.2000	52.2000	+30.991%	1	34	-71.245%
2026-03-23	39.8500	39.8500	39.8500	39.8500	-14.135%	1	34	-62.334%
2026-03-13	46.4100	46.4100	46.4100	46.4100	+24.058%	1	33	-67.658%
2026-03-05	37.4100	37.4100	37.4100	37.4100	-9.834%	1	35	-59.877%
2026-03-02	41.4900	41.4900	41.4900	41.4900	+7.906%	3	35	-63.823%
2026-02-26	38.4500	38.4500	38.4500	38.4500	-5.875%	2	32	-60.962%
2026-02-25	41.7600	41.7600	40.8500	40.8500	+0.073%	2	28	-63.256%
2026-02-24	40.8000	40.8500	40.4000	40.8200	-4.403%	147	28	-63.229%
2026-02-19	42.7000	42.7000	42.7000	42.7000	+2.892%	1	134	-64.848%
2026-02-18	41.7000	41.7000	41.5000	41.5000	-8.186%	4	134	-63.831%
2026-02-17	45.2000	45.2000	45.2000	45.2000	-0.768%	130	133	-66.792%
2026-02-13	45.5500	45.5500	45.5500	45.5500	+4.281%	1	2	-67.047%
2026-02-09	43.6800	43.6800	43.6800	43.6800	+7.322%	1	2	-65.636%
2026-02-04	40.7000	40.7000	40.7000	40.7000	0.000%	1	1	-63.120%

.dark-mode .rGKz5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGKz5v{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P165RDDT Aug 21 2026 165.00 Put (RDDT260821P00165000)option OPRA

RDDT20260821P165
RDDT Aug 21 2026 165.00 Put (RDDT260821P00165000)
option OPRA