Dark

RDDT20260821P160
RDDT Aug 21 2026 160.00 Put (RDDT260821P00160000)
option OPRA

EOD

Aug 3, 2026

11.00-50.849%(-11.38)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.1200	15.6900	11.0000	11.0000	-50.849%	53	750	0.000%
2026-07-31	19.0500	26.2100	15.6000	22.3800	+183.291%	152	766	-50.849%
2026-07-30	7.7000	8.0000	6.6500	7.9000	-0.878%	54	727	+39.241%
2026-07-29	6.6700	7.9700	6.2500	7.9700	+0.886%	32	724	+38.018%
2026-07-28	8.0500	9.2000	7.7700	7.9000	+2.731%	20	743	+39.241%
2026-07-27	8.6600	8.6600	7.0000	7.6900	-31.339%	62	748	+43.043%
2026-07-24	12.0000	13.0000	10.9000	11.2000	-8.943%	85	762	-1.786%
2026-07-23	11.0000	12.5000	9.8800	12.3000	+5.128%	20	707	-10.569%
2026-07-22	11.5500	13.7500	11.5500	11.7000	+49.045%	118	707	-5.983%
2026-07-21	8.2200	8.2200	7.8500	7.8500	-8.721%	14	673	+40.127%
2026-07-20	10.0000	10.0500	7.9500	8.6000	-9.474%	23	672	+27.907%
2026-07-17	10.3000	11.5000	8.8500	9.5000	+9.447%	113	661	+15.789%
2026-07-16	7.0000	8.6800	6.9500	8.6800	+34.574%	40	651	+26.728%
2026-07-15	5.0800	7.5500	5.0800	6.4500	+12.762%	76	639	+70.543%
2026-07-14	5.9900	5.9900	5.6500	5.7200	-3.704%	10	628	+92.308%
2026-07-13	6.2000	6.4800	5.6900	5.9400	-14.409%	33	630	+85.185%
2026-07-10	5.5800	7.0000	5.5800	6.9400	+5.954%	32	622	+58.501%
2026-07-09	8.7000	8.8400	6.5500	6.5500	-17.402%	51	625	+67.939%
2026-07-08	7.9400	8.2400	7.9300	7.9300	+15.766%	41	618	+38.714%
2026-07-07	6.6200	6.9000	6.3300	6.8500	+3.474%	36	609	+60.584%
2026-07-06	7.5500	7.7200	6.1900	6.6200	-26.363%	88	607	+66.163%
2026-07-02	8.6900	9.8500	8.5000	8.9900	+5.765%	53	560	+22.358%
2026-07-01	12.0000	12.0000	8.2700	8.5000	-35.752%	359	560	+29.412%
2026-06-30	14.4000	14.6300	13.2300	13.2300	-6.700%	265	579	-16.856%
2026-06-29	15.2000	15.9000	14.1800	14.1800	-19.432%	20	433	-22.426%
2026-06-26	20.1100	20.1100	16.4100	17.6000	-14.729%	50	429	-37.500%
2026-06-25	21.2400	21.7000	20.5500	20.6400	-1.244%	45	414	-46.705%
2026-06-24	18.6100	20.9000	18.1500	20.9000	+21.089%	70	421	-47.368%
2026-06-23	16.6700	17.2600	15.5100	17.2600	+8.553%	8	401	-36.269%
2026-06-22	16.6700	16.6700	12.9000	15.9000	+10.417%	51	397	-30.818%
2026-06-18	16.0000	17.4400	14.4000	14.4000	-13.772%	43	419	-23.611%
2026-06-17	14.5000	17.3500	14.5000	16.7000	+20.144%	28	419	-34.132%
2026-06-16	13.6100	14.4400	13.0500	13.9000	+4.511%	34	419	-20.863%
2026-06-15	16.0700	16.5000	13.3000	13.3000	-33.166%	68	404	-17.293%
2026-06-12	18.8300	21.1500	18.8300	19.9000	+9.823%	112	404	-44.724%
2026-06-11	18.4500	19.6000	17.2600	18.1200	+6.276%	40	404	-39.294%
2026-06-10	16.6000	17.0500	14.9500	17.0500	+13.894%	53	384	-35.484%
2026-06-09	15.8500	17.2100	14.9400	14.9700	-17.018%	171	358	-26.520%
2026-06-08	18.0400	18.0400	18.0400	18.0400	-3.063%	1	270	-39.024%
2026-06-05	14.4700	19.3000	14.4700	18.6100	+27.992%	10	269	-40.892%
2026-06-04	16.1000	16.1500	14.5400	14.5400	-22.577%	55	271	-24.347%
2026-06-03	20.5800	20.5800	18.7500	18.7800	+0.697%	27	269	-41.427%
2026-06-02	15.9000	19.0000	15.9000	18.6500	+24.168%	39	260	-41.019%
2026-06-01	15.1900	16.5000	14.4700	15.0200	-9.790%	13	264	-26.764%
2026-05-29	16.5800	16.6500	16.3100	16.6500	-15.310%	9	255	-33.934%
2026-05-28	22.8000	22.8000	19.6600	19.6600	-20.308%	7	259	-44.049%
2026-05-27	27.4000	27.4000	24.6700	24.6700	-19.115%	3	259	-55.411%
2026-05-22	30.5300	30.5300	30.5000	30.5000	+13.934%	11	259	-63.934%
2026-05-21	26.7700	26.7700	26.7700	26.7700	-3.183%	1	268	-58.909%
2026-05-20	28.3600	28.3600	27.6500	27.6500	+23.163%	3	268	-60.217%
2026-05-19	22.4500	22.4500	22.4500	22.4500	-0.222%	4	262	-51.002%
2026-05-18	21.9000	22.5000	21.9000	22.5000	0.000%	2	262	-51.111%
2026-05-15	22.5000	22.5000	22.5000	22.5000	-10.820%	4	262	-51.111%
2026-05-12	23.9500	25.4400	23.9500	25.2300	+13.038%	6	261	-56.401%
2026-05-11	22.5100	22.5100	22.3200	22.3200	-5.743%	2	261	-50.717%
2026-05-08	22.1900	23.6800	22.1900	23.6800	+8.128%	5	258	-53.547%
2026-05-07	21.4400	21.9000	21.4400	21.9000	+4.585%	7	256	-49.772%
2026-05-06	20.9400	20.9400	20.9400	20.9400	+12.581%	1	255	-47.469%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-4.762%	1	256	-40.860%
2026-05-04	19.1000	19.5300	19.1000	19.5300	-3.077%	27	255	-43.676%
2026-05-01	23.0800	24.9500	20.1500	20.1500	-35.063%	31	233	-45.409%
2026-04-30	31.5000	31.5000	31.0300	31.0300	-4.962%	3	233	-64.550%
2026-04-29	32.6500	32.6500	32.6500	32.6500	+6.352%	2	230	-66.309%
2026-04-28	30.7000	30.7000	30.7000	30.7000	+16.863%	1	228	-64.169%
2026-04-22	26.6500	26.6500	26.2700	26.2700	+9.004%	3	228	-58.127%
2026-04-20	25.0600	25.5500	24.1000	24.1000	-4.818%	5	227	-54.357%
2026-04-17	25.3200	25.3200	25.3200	25.3200	-5.522%	2	227	-56.556%
2026-04-16	27.0000	27.0000	26.8000	26.8000	-21.615%	209	225	-58.955%
2026-04-13	34.3700	34.3700	34.1900	34.1900	-9.069%	20	21	-67.827%
2026-04-09	37.6000	37.6000	37.6000	37.6000	-3.342%	1	36	-70.745%
2026-04-01	38.9000	38.9000	38.9000	38.9000	-19.009%	1	36	-71.722%
2026-03-30	48.0300	48.0300	48.0300	48.0300	+4.755%	1	36	-77.098%
2026-03-26	45.8500	45.8500	45.8500	45.8500	+14.912%	1	35	-76.009%
2026-03-24	39.9000	39.9000	39.9000	39.9000	+11.859%	1	35	-72.431%
2026-03-17	35.5500	35.6700	35.5500	35.6700	-8.185%	21	34	-69.162%
2026-02-24	38.8500	38.8500	38.8500	38.8500	-1.271%	3	13	-71.686%
2026-02-19	39.7000	39.7000	39.3500	39.3500	-6.510%	4	13	-72.046%
2026-02-11	42.0900	42.0900	42.0900	42.0900	+3.314%	1	13	-73.866%
2026-02-06	40.7400	40.7400	40.7400	40.7400	+8.351%	1	14	-73.000%
2026-02-04	37.6000	37.6000	37.6000	37.6000	+19.176%	1	13	-70.745%
2026-02-03	31.5500	31.5500	31.5500	31.5500	+20.881%	1	12	-65.135%
2026-02-02	26.1000	26.1000	26.1000	26.1000	+3.695%	1	11	-57.854%
2026-01-30	25.1700	25.1700	25.1700	25.1700	0.000%	10	10	-56.297%

.dark-mode .jp4qH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp4qH5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P160RDDT Aug 21 2026 160.00 Put (RDDT260821P00160000)option OPRA

RDDT20260821P160
RDDT Aug 21 2026 160.00 Put (RDDT260821P00160000)
option OPRA