Dark

RDDT20260821P155
RDDT Aug 21 2026 155.00 Put (RDDT260821P00155000)
option OPRA

EOD

Aug 3, 2026

8.82-53.579%(-10.18)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.0000	13.1500	8.0500	8.8200	-53.579%	303	807	0.000%
2026-07-31	14.7500	22.3300	13.4100	19.0000	+214.570%	78	879	-53.579%
2026-07-30	5.5500	6.4500	5.4500	6.0400	+12.897%	113	853	+46.026%
2026-07-29	5.3100	5.8400	4.8500	5.3500	-14.125%	66	878	+64.860%
2026-07-28	6.4800	7.3500	6.1500	6.2300	+8.537%	56	907	+41.573%
2026-07-27	7.5000	7.5000	5.7400	5.7400	-38.412%	23	872	+53.659%
2026-07-24	9.7200	10.4000	8.7500	9.3200	-8.177%	97	884	-5.365%
2026-07-23	11.1000	11.1000	8.0000	10.1500	+2.733%	54	878	-13.103%
2026-07-22	11.0000	11.5000	9.7500	9.8800	+54.134%	402	886	-10.729%
2026-07-21	6.5000	6.5900	6.2700	6.4100	-8.819%	7	635	+37.598%
2026-07-20	7.8000	7.8000	6.5100	7.0300	-11.572%	22	632	+25.462%
2026-07-17	8.5800	9.4500	7.5500	7.9500	+18.128%	14	618	+10.943%
2026-07-16	6.4700	6.7300	6.4100	6.7300	+33.532%	5	615	+31.055%
2026-07-15	4.1000	5.7500	4.1000	5.0400	+10.526%	11	615	+75.000%
2026-07-14	4.5500	4.8800	4.5000	4.5600	-9.163%	16	613	+93.421%
2026-07-13	4.8000	5.0200	4.8000	5.0200	-11.930%	6	608	+75.697%
2026-07-10	4.5000	5.7200	4.5000	5.7000	-12.442%	31	608	+54.737%
2026-07-09	7.4300	7.4300	6.3700	6.5100	-3.982%	3	588	+35.484%
2026-07-08	7.0000	7.5000	6.7500	6.7800	+29.143%	8	587	+30.088%
2026-07-07	5.7300	6.0000	5.2500	5.2500	-6.417%	13	583	+68.000%
2026-07-06	6.1900	6.1900	5.3000	5.6100	-28.535%	56	583	+57.219%
2026-07-02	7.4300	8.5000	7.0000	7.8500	+9.790%	50	580	+12.357%
2026-07-01	9.5000	9.5000	6.8100	7.1500	-36.161%	62	580	+23.357%
2026-06-30	12.3000	12.6000	11.2000	11.2000	-14.045%	9	603	-21.250%
2026-06-29	13.3000	13.3000	12.4400	13.0300	-13.075%	72	608	-32.310%
2026-06-26	16.5700	16.6600	14.4000	14.9900	-16.350%	39	564	-41.161%
2026-06-25	20.1000	20.1400	17.9200	17.9200	+1.818%	134	556	-50.781%
2026-06-24	16.4500	17.9000	14.9600	17.6000	+32.430%	5	493	-49.886%
2026-06-23	13.2900	13.2900	13.2900	13.2900	-2.494%	1	493	-33.634%
2026-06-22	14.1500	14.1500	11.1500	13.6300	+4.685%	53	492	-35.290%
2026-06-18	14.7500	14.7500	12.9900	13.0200	-13.200%	11	450	-32.258%
2026-06-17	13.8400	15.0000	13.8400	15.0000	+32.626%	4	450	-41.200%
2026-06-16	11.7500	12.7000	11.1000	11.3100	+1.435%	7	450	-22.016%
2026-06-15	13.5600	13.5600	11.1500	11.1500	-35.698%	45	460	-20.897%
2026-06-12	17.6900	18.3000	16.7800	17.3400	+13.854%	32	460	-49.135%
2026-06-11	16.8800	16.9700	15.2300	15.2300	+2.905%	16	460	-42.088%
2026-06-10	13.7500	14.8000	13.0300	14.8000	+14.109%	36	472	-40.405%
2026-06-09	16.1000	16.5000	12.8800	12.9700	-15.505%	131	474	-31.997%
2026-06-08	15.7700	16.1400	15.3000	15.3500	+1.790%	13	519	-42.541%
2026-06-05	12.5300	16.9000	12.5300	15.0800	+18.834%	75	521	-41.512%
2026-06-04	13.5500	14.0500	12.0500	12.6900	-21.180%	60	518	-30.496%
2026-06-03	18.3400	18.7100	16.1000	16.1000	-1.045%	115	521	-45.217%
2026-06-02	15.4500	16.8500	15.4500	16.2700	+20.429%	216	482	-45.790%
2026-06-01	13.6000	13.6000	12.4400	13.5100	-6.376%	7	407	-34.715%
2026-05-29	14.4300	14.4300	14.4300	14.4300	-15.614%	6	407	-38.877%
2026-05-28	21.9500	21.9500	17.1000	17.1000	-19.681%	4	404	-48.421%
2026-05-27	21.0000	21.7000	21.0000	21.2900	-17.513%	6	405	-58.572%
2026-05-26	25.8100	25.8100	25.8100	25.8100	-3.694%	2	401	-65.827%
2026-05-22	26.6200	26.8000	26.6200	26.8000	+15.767%	2	401	-67.090%
2026-05-21	23.2500	23.2500	23.1500	23.1500	-9.570%	8	400	-61.901%
2026-05-20	25.6000	25.6000	25.6000	25.6000	+29.686%	2	400	-65.547%
2026-05-19	19.5200	19.7400	19.5200	19.7400	-0.303%	3	391	-55.319%
2026-05-15	19.8000	19.8000	19.8000	19.8000	-6.206%	1	391	-55.455%
2026-05-14	21.7000	21.7000	20.8500	21.1100	-7.615%	103	390	-58.219%
2026-05-13	22.6500	22.8500	22.6500	22.8500	+14.250%	11	301	-61.400%
2026-05-11	21.4200	21.4200	18.7600	20.0000	-4.762%	50	301	-55.900%
2026-05-08	21.3500	21.3500	19.8600	21.0000	+7.417%	42	301	-58.000%
2026-05-07	19.4400	19.5500	19.4400	19.5500	+10.265%	11	328	-54.885%
2026-05-06	17.9500	18.5200	17.2000	17.7300	+5.536%	68	317	-50.254%
2026-05-05	16.8000	16.8000	16.8000	16.8000	-0.943%	5	272	-47.500%
2026-05-04	16.9600	16.9600	16.9600	16.9600	-9.062%	1	267	-47.995%
2026-05-01	19.8300	19.8300	18.6500	18.6500	-29.356%	21	257	-52.708%
2026-04-23	26.4000	26.4000	26.4000	26.4000	+14.039%	1	257	-66.591%
2026-04-17	23.1500	23.1500	23.1500	23.1500	-4.141%	1	257	-61.901%
2026-04-16	24.2500	24.2500	24.1500	24.1500	-5.033%	180	258	-63.478%
2026-04-15	25.2500	25.4700	25.2500	25.4300	-6.439%	8	82	-65.317%
2026-04-14	26.7500	27.2500	26.7500	27.1800	-21.217%	73	80	-67.550%
2026-04-07	34.5000	34.5000	34.5000	34.5000	-3.685%	1	14	-74.435%
2026-04-06	35.8200	35.8200	35.8200	35.8200	+1.186%	1	14	-75.377%
2026-04-01	35.6500	35.6500	35.4000	35.4000	-17.674%	2	14	-75.085%
2026-03-30	43.0000	43.0000	43.0000	43.0000	+25.731%	1	14	-79.488%
2026-03-18	34.2000	34.2000	34.2000	34.2000	+4.332%	1	13	-74.211%
2026-03-17	32.7800	32.7800	32.7800	32.7800	-15.363%	1	13	-73.093%
2026-03-11	39.1000	39.1000	38.7300	38.7300	+11.389%	2	14	-77.227%
2026-03-05	34.7700	34.7700	34.7700	34.7700	+7.747%	2	12	-74.633%
2026-02-26	32.2700	32.2700	32.2700	32.2700	-7.270%	1	11	-72.668%
2026-02-24	34.8000	34.8000	34.8000	34.8000	-3.867%	3	10	-74.655%
2026-02-19	36.3500	36.3500	36.2000	36.2000	-15.970%	4	10	-75.635%
2026-02-12	42.6600	43.0800	42.6600	43.0800	+13.071%	2	6	-79.526%
2026-02-06	37.1500	38.1000	36.8800	38.1000	+11.632%	3	4	-76.850%
2026-02-05	34.1300	34.1300	34.1300	34.1300	+4.693%	1	3	-74.158%
2026-02-04	32.8200	32.8200	32.6000	32.6000	+20.118%	3	3	-72.945%
2026-02-03	27.1400	27.1400	27.1400	27.1400	+14.611%	1	2	-67.502%
2026-02-02	23.9400	23.9400	23.6800	23.6800	0.000%	2	1	-62.753%

.dark-mode .q94jLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q94jLQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P155RDDT Aug 21 2026 155.00 Put (RDDT260821P00155000)option OPRA

RDDT20260821P155
RDDT Aug 21 2026 155.00 Put (RDDT260821P00155000)
option OPRA