Dark

RDDT20260821P150
RDDT Aug 21 2026 150.00 Put (RDDT260821P00150000)
option OPRA

EOD

Aug 3, 2026

6.75-55.592%(-8.45)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.1900	14.1900	5.9000	6.7500	-55.592%	125	884	0.000%
2026-07-31	11.4000	18.4500	10.0500	15.2000	+219.328%	189	894	-55.592%
2026-07-30	4.6200	5.0500	4.0000	4.7600	+9.174%	139	889	+41.807%
2026-07-29	3.9700	4.8000	3.6600	4.3600	-11.202%	64	846	+54.817%
2026-07-28	5.5800	5.7000	4.6800	4.9100	+2.292%	29	872	+37.475%
2026-07-27	6.1500	6.1500	4.5000	4.8000	-37.255%	58	889	+40.625%
2026-07-24	7.9000	8.5000	6.8900	7.6500	-4.375%	45	921	-11.765%
2026-07-23	7.1600	8.4500	6.3500	8.0000	-0.374%	26	906	-15.625%
2026-07-22	7.5000	9.6000	7.5000	8.0300	+54.423%	278	907	-15.940%
2026-07-21	5.4000	5.6200	5.1700	5.2000	-8.772%	21	766	+29.808%
2026-07-20	7.4600	7.4800	5.2200	5.7000	-11.628%	24	759	+18.421%
2026-07-17	6.9600	8.0000	5.7000	6.4500	+11.207%	52	750	+4.651%
2026-07-16	4.4400	5.8000	4.4000	5.8000	+35.514%	29	716	+16.379%
2026-07-15	4.4000	5.0000	3.8900	4.2800	+14.133%	28	695	+57.710%
2026-07-14	3.7800	3.9000	3.6800	3.7500	-7.635%	20	691	+80.000%
2026-07-13	3.8700	4.1100	3.7500	4.0600	-9.172%	95	688	+66.256%
2026-07-10	3.8500	5.0000	3.8500	4.4700	+4.684%	90	681	+51.007%
2026-07-09	6.0000	6.0000	4.2700	4.2700	-19.737%	19	669	+58.080%
2026-07-08	5.5000	6.1600	5.3200	5.3200	+23.721%	120	660	+26.880%
2026-07-07	4.7500	4.8000	4.3000	4.3000	-8.316%	58	629	+56.977%
2026-07-06	5.1500	5.5000	4.3300	4.6900	-26.489%	111	638	+43.923%
2026-07-02	6.0000	7.0000	5.9600	6.3800	+2.738%	275	468	+5.799%
2026-07-01	8.2200	8.2200	5.7700	6.2100	-36.242%	90	468	+8.696%
2026-06-30	10.4500	10.9000	9.4300	9.7400	-5.803%	108	500	-30.698%
2026-06-29	11.5700	11.5700	10.3400	10.3400	-19.029%	10	460	-34.720%
2026-06-26	12.6100	14.1300	12.0000	12.7700	-16.536%	17	457	-47.142%
2026-06-25	16.6000	17.4000	15.3000	15.3000	-1.227%	20	453	-55.882%
2026-06-24	13.5000	15.4900	12.5500	15.4900	+21.969%	46	455	-56.423%
2026-06-23	12.0000	12.7000	11.0500	12.7000	+14.414%	33	440	-46.850%
2026-06-22	10.7500	11.1000	9.7000	11.1000	+5.714%	21	438	-39.189%
2026-06-18	11.9600	12.0600	10.5000	10.5000	-17.647%	17	387	-35.714%
2026-06-17	11.8400	12.8500	10.8500	12.7500	+30.769%	87	387	-47.059%
2026-06-16	9.4800	10.2500	9.4800	9.7500	+5.634%	30	387	-30.769%
2026-06-15	11.5000	11.7500	9.2300	9.2300	-36.345%	30	343	-26.869%
2026-06-12	14.4200	16.0000	14.2000	14.5000	+15.079%	49	343	-53.448%
2026-06-11	15.0500	15.0500	12.6000	12.6000	-1.254%	22	343	-46.429%
2026-06-10	11.8500	12.7600	11.6200	12.7600	+11.441%	10	356	-47.100%
2026-06-09	11.0000	13.9600	10.2600	11.4500	-13.910%	24	358	-41.048%
2026-06-08	14.0000	14.0000	13.2200	13.3000	-6.601%	35	352	-49.248%
2026-06-05	11.7500	14.6800	11.7500	14.2400	+30.046%	103	358	-52.598%
2026-06-04	12.0100	12.0100	10.3000	10.9500	-22.119%	63	273	-38.356%
2026-06-03	15.0000	16.9000	14.0600	14.0600	-1.678%	115	247	-51.991%
2026-06-02	13.4000	14.3500	13.1500	14.3000	+25.991%	21	244	-52.797%
2026-06-01	11.3800	11.4000	10.9400	11.3500	-6.430%	27	240	-40.529%
2026-05-29	12.2100	12.3200	11.9500	12.1300	-23.759%	6	221	-44.353%
2026-05-28	17.4500	17.4500	15.9100	15.9100	-14.554%	23	222	-57.574%
2026-05-27	20.2500	20.2500	18.6200	18.6200	-19.568%	15	233	-63.749%
2026-05-26	23.9000	24.2100	23.0000	23.1500	-4.654%	16	226	-70.842%
2026-05-22	22.7100	24.2800	22.4400	24.2800	+23.878%	3	220	-72.199%
2026-05-21	21.5500	21.5500	18.8500	19.6000	-9.469%	15	219	-65.561%
2026-05-20	21.2900	22.5300	20.8500	21.6500	+20.278%	75	219	-68.822%
2026-05-19	17.0500	18.0000	17.0500	18.0000	+7.463%	5	156	-62.500%
2026-05-18	17.3100	17.3100	16.7500	16.7500	-4.286%	24	156	-59.701%
2026-05-15	17.6800	17.6800	17.5000	17.5000	-4.632%	3	156	-61.429%
2026-05-14	18.4800	18.4800	18.3500	18.3500	-4.427%	2	131	-63.215%
2026-05-13	19.5000	19.5000	19.0500	19.2000	-2.290%	28	106	-64.844%
2026-05-12	18.8500	19.6500	18.8500	19.6500	+11.966%	4	106	-65.649%
2026-05-11	16.5500	17.5500	16.5500	17.5500	-5.135%	18	106	-61.538%
2026-05-08	17.2500	18.5000	17.2500	18.5000	+14.198%	15	106	-63.514%
2026-05-07	16.0000	17.1500	16.0000	16.2000	+6.579%	76	107	-58.333%
2026-05-06	15.2000	15.2000	15.2000	15.2000	-1.935%	5	143	-55.592%
2026-05-04	14.7000	15.9000	14.7000	15.5000	-0.322%	5	143	-56.452%
2026-05-01	17.9500	19.6900	15.5000	15.5500	-38.538%	15	132	-56.592%
2026-04-29	25.3000	25.3000	25.3000	25.3000	+1.403%	10	132	-73.320%
2026-04-28	25.4400	25.5000	24.9500	24.9500	+24.750%	3	122	-72.946%
2026-04-27	20.2800	20.2800	20.0000	20.0000	-14.894%	2	120	-66.250%
2026-04-24	23.5000	23.5000	23.5000	23.5000	0.000%	1	119	-71.277%
2026-04-23	23.5000	23.5000	23.5000	23.5000	+13.527%	1	118	-71.277%
2026-04-22	20.7000	20.7000	20.7000	20.7000	-5.609%	2	117	-67.391%
2026-04-21	21.9300	21.9300	21.9300	21.9300	+12.462%	2	115	-69.220%
2026-04-20	19.5000	20.4500	19.5000	19.5000	-9.429%	91	117	-65.385%
2026-04-16	21.9200	22.0300	21.4800	21.5300	-4.903%	27	103	-68.648%
2026-04-15	22.5000	22.7100	22.5000	22.6400	-6.058%	37	106	-70.186%
2026-04-14	24.5000	24.5000	24.1000	24.1000	-11.560%	10	111	-71.992%
2026-04-13	28.6700	28.6700	27.2000	27.2500	-16.539%	4	107	-75.229%
2026-04-09	32.6500	32.6500	32.6500	32.6500	+21.150%	1	105	-79.326%
2026-04-08	26.7400	26.9500	26.2700	26.9500	-15.118%	38	105	-74.954%
2026-04-06	31.9000	31.9000	31.7500	31.7500	-3.788%	9	87	-78.740%
2026-04-01	33.0000	33.0000	33.0000	33.0000	-20.232%	35	78	-79.545%
2026-03-27	41.3700	41.3700	41.3700	41.3700	+24.458%	10	47	-83.684%
2026-03-19	33.2400	33.2400	33.2400	33.2400	+8.627%	1	37	-79.693%
2026-03-18	30.6000	30.6000	30.6000	30.6000	+2.685%	8	36	-77.941%
2026-03-17	29.8000	29.8000	29.8000	29.8000	-12.224%	1	44	-77.349%
2026-03-16	33.3700	33.9500	33.3700	33.9500	-7.493%	4	43	-80.118%
2026-03-13	36.7000	36.7000	36.7000	36.7000	+7.593%	1	44	-81.608%
2026-03-10	34.1100	34.1100	34.1100	34.1100	+6.761%	1	43	-80.211%
2026-03-05	31.9500	31.9500	31.9500	31.9500	+2.305%	1	42	-78.873%
2026-03-02	31.2500	31.2500	31.2300	31.2300	+2.326%	5	41	-78.386%
2026-02-20	31.0000	31.0000	30.5200	30.5200	-16.429%	5	36	-77.883%
2026-02-13	36.5200	36.5200	36.5200	36.5200	+1.360%	4	27	-81.517%
2026-02-11	35.9900	36.0300	35.9900	36.0300	+4.133%	2	27	-81.266%
2026-02-09	34.6000	34.6000	34.6000	34.6000	+9.806%	1	27	-80.491%
2026-02-06	32.7600	32.7600	30.5800	31.5100	+1.645%	8	28	-78.578%
2026-02-05	31.9800	31.9800	31.0000	31.0000	+0.649%	2	25	-78.226%
2026-02-04	30.6700	30.8000	30.6700	30.8000	+29.140%	2	23	-78.084%
2026-02-03	23.8500	23.8500	23.8500	23.8500	+14.719%	1	22	-71.698%
2026-02-02	20.7900	20.7900	20.7900	20.7900	+0.532%	10	21	-67.532%
2026-01-30	20.1900	20.6800	20.1900	20.6800	0.000%	11	11	-67.360%

.dark-mode .sR0xpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR0xpX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P150RDDT Aug 21 2026 150.00 Put (RDDT260821P00150000)option OPRA

RDDT20260821P150
RDDT Aug 21 2026 150.00 Put (RDDT260821P00150000)
option OPRA