Dark

RDDT20260821P145
RDDT Aug 21 2026 145.00 Put (RDDT260821P00145000)
option OPRA

EOD

Aug 3, 2026

4.20-64.467%(-7.62)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.6000	8.6700	4.2000	4.2000	-64.467%	140	908	0.000%
2026-07-31	9.0500	14.5400	7.5700	11.8200	+219.459%	398	884	-64.467%
2026-07-30	3.7000	3.9000	3.1500	3.7000	+8.824%	110	726	+13.514%
2026-07-29	3.1200	3.4500	2.9000	3.4000	-10.526%	23	640	+23.529%
2026-07-28	3.9000	4.3600	3.5500	3.8000	+6.443%	19	644	+10.526%
2026-07-27	4.2700	4.2700	3.4200	3.5700	-40.000%	12	648	+17.647%
2026-07-24	6.4000	6.4000	5.9500	5.9500	-8.462%	46	653	-29.412%
2026-07-23	6.0500	6.5000	5.4500	6.5000	+0.309%	11	615	-35.385%
2026-07-22	7.0000	7.4500	6.3300	6.4800	+52.471%	61	609	-35.185%
2026-07-21	4.3500	4.3500	4.2500	4.2500	0.000%	7	592	-1.176%
2026-07-20	5.0500	5.0500	4.2500	4.2500	-15.842%	5	585	-1.176%
2026-07-17	4.9500	5.0500	4.9500	5.0500	+6.316%	21	585	-16.832%
2026-07-16	3.6500	4.7500	3.6500	4.7500	+43.939%	22	576	-11.579%
2026-07-15	3.4700	4.0800	3.1000	3.3000	+9.272%	16	557	+27.273%
2026-07-14	3.0000	3.0200	2.9500	3.0200	-8.485%	10	553	+39.073%
2026-07-13	3.0000	3.3500	3.0000	3.3000	-12.000%	24	548	+27.273%
2026-07-10	3.0000	3.7500	3.0000	3.7500	-11.137%	7	541	+12.000%
2026-07-09	4.0300	4.5500	4.0300	4.2200	-4.091%	10	540	-0.474%
2026-07-08	4.4500	4.6800	4.4000	4.4000	+11.959%	9	534	-4.545%
2026-07-07	3.7500	3.9500	3.5700	3.9300	+11.648%	59	536	+6.870%
2026-07-06	4.3500	4.6200	3.5200	3.5200	-39.726%	355	527	+19.318%
2026-07-02	4.5200	5.8400	4.5200	5.8400	+13.398%	8	224	-28.082%
2026-07-01	6.8200	6.9200	4.8000	5.1500	-38.836%	85	224	-18.447%
2026-06-30	8.2200	8.4200	8.2200	8.4200	-9.267%	4	197	-50.119%
2026-06-29	9.0000	9.3000	8.9600	9.2800	-15.406%	35	197	-54.741%
2026-06-26	12.9300	12.9300	10.9700	10.9700	-16.894%	14	228	-61.714%
2026-06-25	14.1300	14.1300	13.2000	13.2000	+2.326%	28	218	-68.182%
2026-06-24	11.1000	13.2400	10.6400	12.9000	+34.096%	19	197	-67.442%
2026-06-23	9.6200	9.6200	9.6200	9.6200	-3.800%	2	209	-56.341%
2026-06-22	10.1500	10.1500	8.7300	10.0000	+2.881%	27	209	-58.000%
2026-06-18	10.2500	10.3000	9.6900	9.7200	-0.308%	13	196	-56.790%
2026-06-17	9.9700	9.9900	9.7500	9.7500	+19.632%	3	196	-56.923%
2026-06-16	8.5500	8.6600	8.1500	8.1500	-6.537%	18	196	-48.466%
2026-06-15	9.4500	9.4500	8.7200	8.7200	-28.642%	3	185	-51.835%
2026-06-12	13.7500	13.8400	12.2200	12.2200	-2.240%	21	185	-65.630%
2026-06-11	11.7500	12.5000	11.7500	12.5000	+32.556%	26	185	-66.400%
2026-06-09	8.8500	9.5900	8.8500	9.4300	-17.281%	14	159	-55.461%
2026-06-08	11.7300	11.7300	11.4000	11.4000	-6.939%	14	147	-63.158%
2026-06-05	9.3000	12.3500	9.3000	12.2500	+33.152%	34	139	-65.714%
2026-06-04	10.3900	10.3900	8.8000	9.2000	-28.405%	4	132	-54.348%
2026-06-03	13.8500	14.1600	12.5500	12.8500	+4.049%	29	131	-67.315%
2026-06-02	10.7800	12.3500	10.7800	12.3500	+21.078%	4	136	-65.992%
2026-06-01	9.9000	10.2000	9.0000	10.2000	-2.579%	14	135	-58.824%
2026-05-29	12.0000	12.0000	10.2500	10.4700	-23.015%	18	143	-59.885%
2026-05-28	14.2300	14.2300	13.6000	13.6000	-35.514%	23	128	-69.118%
2026-05-22	19.7000	21.0900	19.7000	21.0900	+20.034%	5	147	-80.085%
2026-05-21	19.0000	19.0000	17.5700	17.5700	-4.511%	59	143	-76.096%
2026-05-20	18.3500	19.6600	18.2200	18.4000	+16.456%	37	143	-77.174%
2026-05-19	15.7500	15.8000	15.7500	15.8000	+8.145%	2	94	-73.418%
2026-05-18	15.0000	15.0000	14.6100	14.6100	-13.550%	21	94	-71.253%
2026-05-12	16.7200	16.9000	16.7200	16.9000	+2.611%	11	94	-75.148%
2026-05-11	16.4700	16.4700	16.4700	16.4700	+18.917%	1	94	-74.499%
2026-05-07	13.8500	13.8500	13.8500	13.8500	+9.055%	10	84	-69.675%
2026-05-05	11.8000	12.7000	11.8000	12.7000	-8.104%	7	85	-66.929%
2026-05-04	12.7000	13.8200	12.6500	13.8200	+0.582%	14	88	-69.609%
2026-05-01	16.7500	16.8800	13.7400	13.7400	-37.884%	14	75	-69.432%
2026-04-30	22.1200	22.1200	22.1200	22.1200	+20.874%	1	75	-81.013%
2026-04-27	18.1500	18.3000	18.1500	18.3000	-13.516%	4	74	-77.049%
2026-04-24	21.1600	21.1600	21.1600	21.1600	+8.513%	1	70	-80.151%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+4.839%	1	71	-78.462%
2026-04-22	18.6000	18.6000	18.6000	18.6000	-3.125%	1	70	-77.419%
2026-04-21	19.2000	19.2000	19.2000	19.2000	+10.855%	6	69	-78.125%
2026-04-20	18.2200	18.2200	17.3200	17.3200	-5.613%	21	69	-75.751%
2026-04-17	17.4700	18.3500	17.4700	18.3500	-7.042%	104	78	-77.112%
2026-04-16	19.7400	19.7400	19.7400	19.7400	-8.271%	1	152	-78.723%
2026-04-14	22.0400	22.0700	21.5200	21.5200	-15.938%	14	153	-80.483%
2026-04-13	25.6000	25.6000	25.6000	25.6000	+11.304%	10	141	-83.594%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-21.822%	1	141	-81.739%
2026-04-01	29.7300	29.7300	29.4200	29.4200	-20.701%	5	142	-85.724%
2026-03-30	37.1000	37.1000	37.1000	37.1000	-3.360%	1	137	-88.679%
2026-03-27	37.9500	38.3900	37.7000	38.3900	+27.967%	14	138	-89.060%
2026-03-24	30.0000	30.0000	30.0000	30.0000	+7.604%	1	140	-86.000%
2026-03-18	27.9000	27.9000	27.8800	27.8800	+3.875%	10	139	-84.935%
2026-03-17	26.8400	26.8400	26.8400	26.8400	-19.568%	1	132	-84.352%
2026-03-13	33.3700	33.3700	33.3700	33.3700	+14.438%	2	131	-87.414%
2026-03-02	29.2800	29.2800	29.1600	29.1600	+9.707%	2	129	-85.597%
2026-02-26	28.1900	28.1900	25.5000	26.5800	-8.345%	12	129	-84.199%
2026-02-24	29.0000	29.0000	29.0000	29.0000	0.000%	100	134	-85.517%
2026-02-23	29.0000	29.0000	29.0000	29.0000	+4.317%	1	34	-85.517%
2026-02-20	27.5000	27.8000	27.5000	27.8000	-24.539%	2	35	-84.892%
2026-02-12	35.4200	36.8400	35.4200	36.8400	+29.037%	3	37	-88.599%
2026-02-10	28.5500	28.5500	28.5500	28.5500	-4.162%	1	34	-85.289%
2026-02-06	29.7900	29.7900	29.7900	29.7900	+1.672%	20	33	-85.901%
2026-02-04	26.7600	29.8000	26.7600	29.3000	0.000%	13	13	-85.666%

.dark-mode .HVK47v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVK47v{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P145RDDT Aug 21 2026 145.00 Put (RDDT260821P00145000)option OPRA

RDDT20260821P145
RDDT Aug 21 2026 145.00 Put (RDDT260821P00145000)
option OPRA