Dark

RDDT20260821P140
RDDT Aug 21 2026 140.00 Put (RDDT260821P00140000)
option OPRA

EOD

Aug 3, 2026

3.30-62.500%(-5.50)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6700	7.6700	2.8000	3.3000	-62.500%	260	2,037	0.000%
2026-07-31	7.7500	11.5500	5.8100	8.8000	+222.344%	596	2,041	-62.500%
2026-07-30	2.9400	2.9400	2.3000	2.7300	+27.570%	623	1,782	+20.879%
2026-07-29	2.2500	2.7300	2.1400	2.1400	-23.022%	266	1,231	+54.206%
2026-07-28	3.1800	3.3300	2.7800	2.7800	+9.881%	124	1,043	+18.705%
2026-07-27	3.8500	3.8500	2.5000	2.5300	-45.940%	62	1,123	+30.435%
2026-07-24	5.0000	5.4000	4.4000	4.6800	-5.455%	48	1,128	-29.487%
2026-07-23	4.7000	5.3000	3.9700	4.9500	-4.255%	40	1,122	-33.333%
2026-07-22	5.0100	6.2100	5.0000	5.1700	+64.650%	584	1,126	-36.170%
2026-07-21	3.5500	3.5500	3.1200	3.1400	-4.848%	28	692	+5.096%
2026-07-20	4.1100	4.1100	3.2500	3.3000	-17.293%	20	683	0.000%
2026-07-17	5.0000	5.0000	3.8000	3.9900	+7.838%	22	676	-17.293%
2026-07-16	2.4900	3.7000	2.4900	3.7000	+39.098%	33	663	-10.811%
2026-07-15	2.2000	3.2500	2.0800	2.6600	+8.571%	14	646	+24.060%
2026-07-14	2.3800	2.5800	2.3000	2.4500	-3.162%	20	650	+34.694%
2026-07-13	2.4000	2.5300	2.4000	2.5300	-12.759%	30	656	+30.435%
2026-07-10	2.9000	3.0000	2.7100	2.9000	0.000%	37	677	+13.793%
2026-07-09	3.3000	3.5500	2.9000	2.9000	-17.379%	55	672	+13.793%
2026-07-08	3.6500	4.0900	3.5000	3.5100	+15.082%	69	628	-5.983%
2026-07-07	3.1500	3.1500	2.8900	3.0500	-0.327%	22	640	+8.197%
2026-07-06	3.5500	3.6200	2.8200	3.0600	-32.000%	42	630	+7.843%
2026-07-02	4.2800	4.7000	4.0900	4.5000	+11.111%	27	647	-26.667%
2026-07-01	6.5500	6.5500	3.8500	4.0500	-36.019%	65	647	-18.519%
2026-06-30	7.4400	7.4400	6.3300	6.3300	-14.690%	6	648	-47.867%
2026-06-29	7.8000	7.8500	7.1000	7.4200	-27.821%	16	643	-55.526%
2026-06-26	10.1100	10.2800	8.7100	10.2800	-10.297%	6	635	-67.899%
2026-06-25	11.8100	12.7000	11.3500	11.4600	+6.111%	25	632	-71.204%
2026-06-24	9.7500	10.8500	8.9100	10.8000	+16.757%	22	614	-69.444%
2026-06-23	8.2300	9.2500	7.8800	9.2500	+12.805%	10	611	-64.324%
2026-06-22	6.6000	8.2000	6.6000	8.2000	+14.525%	16	611	-59.756%
2026-06-18	8.4500	8.4500	7.1600	7.1600	-20.533%	9	589	-53.911%
2026-06-17	8.2000	9.0100	7.7500	9.0100	+25.313%	39	589	-63.374%
2026-06-16	6.6000	7.6500	6.6000	7.1900	+7.313%	15	589	-54.103%
2026-06-15	8.0000	8.0000	6.7000	6.7000	-37.905%	193	623	-50.746%
2026-06-12	10.6000	12.0000	10.4000	10.7900	+0.186%	46	623	-69.416%
2026-06-11	10.1500	10.7700	10.1500	10.7700	+17.065%	16	623	-69.359%
2026-06-10	9.2000	9.2000	9.2000	9.2000	+15.288%	1	612	-64.130%
2026-06-09	7.9500	10.3000	7.9500	7.9800	-18.154%	17	612	-58.647%
2026-06-08	10.1000	10.1000	9.3000	9.7500	-5.340%	162	607	-66.154%
2026-06-05	8.4500	10.6000	7.9400	10.3000	+32.051%	19	533	-67.961%
2026-06-04	8.5500	8.5500	7.4500	7.8000	-26.066%	73	522	-57.692%
2026-06-03	12.2000	12.2000	10.3500	10.5500	+6.566%	7	485	-68.720%
2026-06-02	9.2000	9.9000	9.1000	9.9000	+25.316%	43	484	-66.667%
2026-06-01	7.9900	8.2000	7.2000	7.9000	-9.714%	55	456	-58.228%
2026-05-29	10.1900	10.2500	8.5000	8.7500	-16.268%	150	495	-62.286%
2026-05-28	13.1600	13.1600	10.4500	10.4500	-24.000%	26	493	-68.421%
2026-05-27	16.9500	16.9500	13.7000	13.7500	-20.244%	20	501	-76.000%
2026-05-26	16.7200	17.2400	16.7200	17.2400	-5.327%	4	503	-80.858%
2026-05-22	17.2500	18.3000	16.6500	18.2100	+26.722%	30	502	-81.878%
2026-05-21	16.2000	16.4300	14.3500	14.3700	-12.110%	63	487	-77.035%
2026-05-20	16.1600	16.5000	15.8800	16.3500	+22.106%	41	487	-79.817%
2026-05-19	13.3900	13.3900	13.3900	13.3900	+6.693%	7	404	-75.355%
2026-05-18	12.5500	12.5500	12.5500	12.5500	-4.417%	4	404	-73.705%
2026-05-15	13.1300	13.1300	13.1300	13.1300	-13.276%	1	404	-74.867%
2026-05-13	14.8000	15.1400	14.3000	15.1400	+0.132%	5	407	-78.203%
2026-05-12	14.5000	15.1200	14.5000	15.1200	+20.478%	3	403	-78.175%
2026-05-11	13.9300	13.9300	12.5500	12.5500	-10.357%	52	403	-73.705%
2026-05-08	13.5500	14.0000	12.7000	14.0000	+16.183%	130	365	-76.429%
2026-05-07	12.4500	12.4500	12.0500	12.0500	+5.702%	12	260	-72.614%
2026-05-06	12.0000	12.3000	11.1000	11.4000	+1.786%	17	260	-71.053%
2026-05-05	10.7500	11.2000	10.5700	11.2000	-8.272%	18	267	-70.536%
2026-05-04	11.4200	12.2100	11.4200	12.2100	+0.082%	13	263	-72.973%
2026-05-01	14.7600	14.7600	11.5800	12.2000	-39.000%	35	262	-72.951%
2026-04-30	20.1000	20.1000	20.0000	20.0000	-3.614%	423	262	-83.500%
2026-04-29	20.2000	20.7500	20.2000	20.7500	+5.598%	9	560	-84.096%
2026-04-28	19.6500	19.6500	19.6500	19.6500	+26.774%	8	560	-83.206%
2026-04-27	15.6000	15.6000	15.5000	15.5000	-16.216%	5	568	-78.710%
2026-04-24	18.5000	18.5000	18.5000	18.5000	-0.804%	8	571	-82.162%
2026-04-23	18.6500	18.6500	18.6500	18.6500	+8.746%	5	578	-82.306%
2026-04-21	17.1500	17.1500	17.1500	17.1500	+7.862%	25	554	-80.758%
2026-04-17	15.4600	15.9000	15.4600	15.9000	-6.416%	8	554	-79.245%
2026-04-16	17.0500	17.5000	16.8900	16.9900	-7.361%	26	558	-80.577%
2026-04-15	18.3400	18.3400	18.3400	18.3400	-5.707%	1	556	-82.007%
2026-04-14	19.3000	19.4500	19.1900	19.4500	-22.817%	5	557	-83.033%
2026-04-10	25.2500	25.2500	25.2000	25.2000	+17.209%	56	554	-86.905%
2026-04-08	21.4000	21.5000	21.4000	21.5000	-21.072%	2	554	-84.651%
2026-04-02	27.2400	27.2400	27.2400	27.2400	+3.182%	1	554	-87.885%
2026-04-01	26.4000	26.4000	26.4000	26.4000	-15.547%	1	554	-87.500%
2026-03-31	31.2600	31.2600	31.2600	31.2600	-9.260%	3	554	-89.443%
2026-03-30	34.4500	34.4500	34.4500	34.4500	+4.552%	1	551	-90.421%
2026-03-26	32.9500	32.9500	32.9500	32.9500	+18.568%	3	550	-89.985%
2026-03-24	27.7900	27.7900	27.7900	27.7900	+1.165%	1	551	-88.125%
2026-03-20	27.4700	27.4700	27.4700	27.4700	+1.328%	12	550	-87.987%
2026-03-19	27.1100	27.1100	27.1100	27.1100	+10.428%	1	559	-87.827%
2026-03-17	24.5500	24.5500	24.5500	24.5500	-19.850%	3	559	-86.558%
2026-03-12	28.4800	30.6300	28.1400	30.6300	+6.280%	14	556	-89.226%
2026-03-11	29.3900	29.3900	28.8200	28.8200	-3.997%	3	546	-88.550%
2026-03-10	30.0200	30.0200	30.0200	30.0200	-1.152%	1	543	-89.007%
2026-03-09	29.9200	30.3700	29.9200	30.3700	+9.877%	6	542	-89.134%
2026-03-06	27.6400	27.6400	27.6400	27.6400	+8.520%	1	547	-88.061%
2026-03-04	25.4700	25.4700	25.4700	25.4700	-10.475%	5	546	-87.044%
2026-03-03	28.3200	28.4500	28.3200	28.4500	+9.297%	2	541	-88.401%
2026-03-02	26.0300	26.0300	26.0300	26.0300	+3.499%	2	541	-87.322%
2026-02-27	25.1500	25.1500	25.1500	25.1500	-1.373%	2	542	-86.879%
2026-02-20	25.5500	25.5500	25.5000	25.5000	-7.002%	2	540	-87.059%
2026-02-19	27.4200	27.4200	27.4200	27.4200	+2.620%	2	540	-87.965%
2026-02-18	26.7200	26.7200	26.7200	26.7200	-8.242%	1	538	-87.650%
2026-02-13	29.1200	29.1200	29.1200	29.1200	-12.157%	2	537	-88.668%
2026-02-12	33.0500	33.1500	33.0500	33.1500	+10.133%	5	537	-90.045%
2026-02-11	29.4000	30.1000	29.4000	30.1000	+14.754%	5	532	-89.037%
2026-02-10	26.2300	26.2300	26.2300	26.2300	-8.255%	1	535	-87.419%
2026-02-09	29.2000	29.2000	28.1000	28.5900	+1.419%	128	535	-88.458%
2026-02-06	25.9800	28.1900	25.9800	28.1900	+3.716%	4	418	-88.294%
2026-02-04	26.1000	27.1800	26.1000	27.1800	+27.666%	5	415	-87.859%
2026-02-03	21.2900	21.2900	21.2900	21.2900	+30.214%	1	411	-84.500%
2026-01-30	16.3500	16.3500	16.3500	16.3500	+15.548%	10	410	-79.817%
2026-01-29	14.1500	14.1500	14.1500	14.1500	0.000%	400	400	-76.678%

.dark-mode .vL7YWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL7YWq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P140RDDT Aug 21 2026 140.00 Put (RDDT260821P00140000)option OPRA

RDDT20260821P140
RDDT Aug 21 2026 140.00 Put (RDDT260821P00140000)
option OPRA