Dark

RDDT20260821P135
RDDT Aug 21 2026 135.00 Put (RDDT260821P00135000)
option OPRA

EOD

Aug 3, 2026

2.10-68.182%(-4.50)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.6700	5.8000	1.8400	2.1000	-68.182%	223	1,420	0.000%
2026-07-31	6.9000	9.0000	4.1500	6.6000	+230.000%	906	1,439	-68.182%
2026-07-30	2.1800	2.1800	1.6000	2.0000	+33.333%	86	1,071	+5.000%
2026-07-29	1.7400	1.9700	1.5000	1.5000	-27.536%	82	997	+40.000%
2026-07-28	2.3600	2.5600	2.0000	2.0700	+6.154%	44	1,052	+1.449%
2026-07-27	2.2700	2.2800	1.8900	1.9500	-46.429%	576	1,028	+7.692%
2026-07-24	3.8000	4.0500	3.3500	3.6400	-10.123%	20	557	-42.308%
2026-07-23	3.9000	4.0500	3.0000	4.0500	+1.250%	24	554	-48.148%
2026-07-22	4.2500	5.0000	3.9800	4.0000	+42.857%	196	559	-47.500%
2026-07-20	2.8400	2.8400	2.5000	2.8000	-4.762%	16	414	-25.000%
2026-07-17	3.7600	4.0000	2.9300	2.9400	+7.299%	26	403	-28.571%
2026-07-16	2.0300	2.7400	2.0300	2.7400	+39.086%	11	389	-23.358%
2026-07-15	1.5400	2.2800	1.5400	1.9700	+3.684%	10	380	+6.599%
2026-07-14	1.9000	1.9000	1.8000	1.9000	-5.000%	6	378	+10.526%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-7.407%	3	379	+5.000%
2026-07-10	2.0800	2.1600	2.0800	2.1600	-13.944%	5	379	-2.778%
2026-07-09	3.0300	3.0300	2.5100	2.5100	-11.307%	19	379	-16.335%
2026-07-08	2.9100	3.0000	2.8200	2.8300	+23.043%	11	378	-25.795%
2026-07-07	2.4100	2.5000	2.3000	2.3000	0.000%	16	379	-8.696%
2026-07-06	2.9700	2.9700	2.3000	2.3000	-38.005%	18	393	-8.696%
2026-07-02	3.4900	3.7100	3.3100	3.7100	+17.405%	7	391	-43.396%
2026-07-01	3.9100	4.0200	3.1600	3.1600	-44.561%	24	391	-33.544%
2026-06-30	5.6500	5.9000	5.4300	5.7000	-9.667%	14	409	-63.158%
2026-06-29	6.0200	6.3100	6.0200	6.3100	-21.125%	4	408	-66.719%
2026-06-26	7.7000	8.2600	7.2500	8.0000	-17.526%	35	409	-73.750%
2026-06-25	10.3500	10.4200	9.7000	9.7000	+27.632%	21	399	-78.351%
2026-06-24	8.4000	8.4000	7.6000	7.6000	+14.286%	21	393	-72.368%
2026-06-23	6.6500	6.6500	6.6500	6.6500	-1.481%	2	383	-68.421%
2026-06-18	6.7500	6.7500	6.7500	6.7500	-4.795%	1	380	-68.889%
2026-06-17	7.0900	7.0900	7.0900	7.0900	+17.190%	2	380	-70.381%
2026-06-16	5.8000	6.1100	5.8000	6.0500	+4.310%	22	380	-65.289%
2026-06-15	6.5700	6.5700	5.8000	5.8000	-40.937%	5	387	-63.793%
2026-06-12	9.2700	9.8200	9.2700	9.8200	+10.337%	2	387	-78.615%
2026-06-11	9.2500	9.2500	8.9000	8.9000	+14.103%	5	387	-76.404%
2026-06-10	7.5000	7.8000	7.5000	7.8000	+11.429%	6	382	-73.077%
2026-06-09	8.4000	8.4000	7.0000	7.0000	-12.500%	6	381	-70.000%
2026-06-08	8.4100	8.4100	8.0000	8.0000	-8.571%	13	384	-73.750%
2026-06-05	6.3000	8.8000	6.3000	8.7500	+31.579%	4	383	-76.000%
2026-06-04	7.2600	7.2600	6.2700	6.6500	-23.475%	7	383	-68.421%
2026-06-03	10.0000	10.0000	8.6900	8.6900	+12.857%	10	380	-75.834%
2026-06-02	7.7000	7.7000	7.7000	7.7000	+13.235%	2	374	-72.727%
2026-06-01	6.4900	6.8000	5.8500	6.8000	-6.465%	17	374	-69.118%
2026-05-29	7.7000	7.7000	7.2700	7.2700	-21.828%	3	369	-71.114%
2026-05-28	11.0300	11.0300	9.3000	9.3000	-20.513%	6	372	-77.419%
2026-05-27	13.1900	13.1900	11.4700	11.7000	-22.052%	118	372	-82.051%
2026-05-26	15.3000	15.4000	14.6000	15.0100	-5.419%	27	433	-86.009%
2026-05-22	15.3900	15.8700	15.1500	15.8700	+23.214%	92	408	-86.767%
2026-05-21	14.6000	14.6000	12.8800	12.8800	-8.327%	64	343	-83.696%
2026-05-20	13.8800	14.6500	13.3200	14.0500	+30.455%	63	343	-85.053%
2026-05-19	10.7700	10.7700	10.7700	10.7700	+0.093%	1	301	-80.501%
2026-05-18	10.7500	10.7600	10.7500	10.7600	-9.958%	100	301	-80.483%
2026-05-14	11.3800	13.5000	11.2000	11.9500	-1.565%	143	301	-82.427%
2026-05-13	12.5000	12.5500	12.1400	12.1400	-4.710%	83	208	-82.702%
2026-05-12	12.4500	12.7400	12.4200	12.7400	+9.356%	83	208	-83.516%
2026-05-11	11.6500	11.6500	11.6000	11.6500	-2.917%	100	208	-81.974%
2026-05-08	11.2300	12.0000	11.2300	12.0000	+17.073%	101	127	-82.500%
2026-05-07	10.8500	10.8500	10.2500	10.2500	+14.910%	5	46	-79.512%
2026-05-05	9.2700	9.2700	8.9200	8.9200	-22.435%	11	50	-76.457%
2026-05-01	12.2500	12.5000	11.5000	11.5000	-36.288%	30	48	-81.739%
2026-04-30	18.1000	18.1500	18.0500	18.0500	-0.660%	4	48	-88.366%
2026-04-29	18.4800	18.4800	18.1700	18.1700	+5.029%	2	48	-88.442%
2026-04-28	16.1500	17.3000	16.1500	17.3000	+26.740%	2	48	-87.861%
2026-04-27	13.6500	13.6500	13.6500	13.6500	-15.741%	1	48	-84.615%
2026-04-24	16.7000	16.7000	16.2000	16.2000	-3.110%	12	47	-87.037%
2026-04-23	16.1000	16.8500	16.1000	16.7200	+11.467%	21	51	-87.440%
2026-04-21	13.9300	15.0000	13.9300	15.0000	+12.782%	3	51	-86.000%
2026-04-20	13.6000	13.6000	13.3000	13.3000	-5.674%	11	49	-84.211%
2026-04-17	14.1000	14.1000	14.1000	14.1000	-5.369%	1	45	-85.106%
2026-04-16	14.9000	14.9000	14.9000	14.9000	-7.683%	1	45	-85.906%
2026-04-15	16.1400	16.1400	16.1400	16.1400	-6.435%	1	46	-86.989%
2026-04-14	17.2500	17.2500	17.2500	17.2500	-9.211%	16	46	-87.826%
2026-04-13	20.9000	20.9000	19.0000	19.0000	-14.414%	19	48	-88.947%
2026-04-10	22.2000	22.2000	22.2000	22.2000	-4.966%	2	40	-90.541%
2026-04-09	23.3600	23.3600	23.3600	23.3600	+19.488%	1	40	-91.010%
2026-04-08	18.1000	19.5500	18.1000	19.5500	-16.985%	8	39	-89.258%
2026-04-06	23.7500	23.7500	23.5500	23.5500	-5.422%	8	42	-91.083%
2026-04-02	24.9000	24.9000	24.9000	24.9000	-15.017%	1	42	-91.566%
2026-03-26	29.3000	29.3000	29.3000	29.3000	+5.776%	1	42	-92.833%
2026-03-13	27.7000	27.7000	27.7000	27.7000	+4.449%	10	42	-92.419%
2026-03-10	26.5200	26.5200	26.5200	26.5200	-1.778%	1	32	-92.081%
2026-03-09	26.9500	27.0000	26.9500	27.0000	+14.796%	4	32	-92.222%
2026-03-05	23.5200	23.5200	23.5200	23.5200	-8.017%	12	31	-91.071%
2026-03-03	25.5300	25.6100	25.5300	25.5700	+7.618%	13	31	-91.787%
2026-03-02	23.7600	23.7600	23.7600	23.7600	-0.627%	1	28	-91.162%
2026-02-18	24.1300	24.1300	23.9100	23.9100	-7.505%	2	27	-91.217%
2026-02-09	25.8500	25.8500	25.8500	25.8500	+5.424%	25	25	-91.876%
2026-02-04	24.5200	24.5200	24.5200	24.5200	0.000%	1	1	-91.436%

.dark-mode .QZ0h9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ0h9z{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P135RDDT Aug 21 2026 135.00 Put (RDDT260821P00135000)option OPRA

RDDT20260821P135
RDDT Aug 21 2026 135.00 Put (RDDT260821P00135000)
option OPRA