Dark

RDDT20260821P130
RDDT Aug 21 2026 130.00 Put (RDDT260821P00130000)
option OPRA

EOD

Aug 3, 2026

1.13-74.889%(-3.37)877

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0000	4.0000	1.1300	1.1300	-74.889%	877	1,834	0.000%
2026-07-31	2.9800	6.6500	2.9800	4.5000	+200.000%	923	1,511	-74.889%
2026-07-30	1.3900	1.5400	1.1500	1.5000	+5.634%	469	1,094	-24.667%
2026-07-29	1.2100	1.4200	1.1000	1.4200	-9.554%	15	1,139	-20.423%
2026-07-28	1.7000	1.8600	1.4800	1.5700	+14.599%	274	1,147	-28.025%
2026-07-27	1.9300	1.9300	1.3500	1.3700	-49.817%	176	987	-17.518%
2026-07-24	3.0400	3.3000	2.6400	2.7300	-4.545%	16	1,072	-58.608%
2026-07-23	2.5600	3.0500	2.4300	2.8600	-10.345%	131	1,064	-60.490%
2026-07-22	3.1000	3.8100	2.6100	3.1900	+68.783%	82	966	-64.577%
2026-07-21	2.0900	2.0900	1.8900	1.8900	-6.436%	13	924	-40.212%
2026-07-20	2.6000	2.6000	2.0000	2.0200	-16.872%	29	916	-44.059%
2026-07-17	2.9500	2.9500	2.3500	2.4300	+15.714%	32	890	-53.498%
2026-07-16	1.7900	2.1000	1.7900	2.1000	+43.836%	4	867	-46.190%
2026-07-15	1.2200	1.9800	1.2200	1.4600	-1.351%	12	866	-22.603%
2026-07-14	1.6600	1.6600	1.4800	1.4800	-2.632%	2	863	-23.649%
2026-07-13	1.4700	1.5200	1.4700	1.5200	-15.084%	7	863	-25.658%
2026-07-10	1.4900	1.8800	1.4900	1.7900	-10.500%	45	860	-36.872%
2026-07-09	2.1500	2.1500	2.0000	2.0000	-11.894%	4	854	-43.500%
2026-07-08	2.3100	2.5600	2.2300	2.2700	+26.111%	12	853	-50.220%
2026-07-07	1.9000	1.9000	1.8000	1.8000	-12.195%	14	849	-37.222%
2026-07-06	1.9400	2.1000	1.7500	2.0500	-26.786%	37	862	-44.878%
2026-07-02	2.7000	3.0000	2.5500	2.8000	+2.190%	80	875	-59.643%
2026-07-01	3.0900	3.3000	2.5500	2.7400	-33.007%	112	875	-58.759%
2026-06-30	4.7000	4.7000	4.0900	4.0900	-18.526%	13	886	-72.372%
2026-06-29	5.3000	5.5500	4.9500	5.0200	-20.820%	27	884	-77.490%
2026-06-26	7.1000	7.1000	5.8800	6.3400	-16.907%	26	893	-82.177%
2026-06-25	8.0000	8.5200	7.6300	7.6300	+0.395%	25	890	-85.190%
2026-06-24	6.8500	7.6200	5.9000	7.6000	+28.814%	150	873	-85.132%
2026-06-23	5.2500	6.1000	5.2500	5.9000	+20.163%	6	833	-80.847%
2026-06-22	4.9300	5.3100	4.5800	4.9100	-9.908%	130	832	-76.986%
2026-06-18	5.6800	5.6800	5.4500	5.4500	+0.184%	2	816	-79.266%
2026-06-17	5.8600	5.9600	5.4400	5.4400	+12.165%	9	816	-79.228%
2026-06-16	4.9000	4.9000	4.5500	4.8500	+5.435%	9	816	-76.701%
2026-06-15	4.8200	5.0200	4.6000	4.6000	-40.260%	3	802	-75.435%
2026-06-12	8.0500	8.0500	7.3900	7.7000	+14.074%	7	802	-85.325%
2026-06-11	7.3500	7.3500	6.7500	6.7500	+17.391%	2	802	-83.259%
2026-06-10	5.5500	5.7500	5.5500	5.7500	+3.047%	2	801	-80.348%
2026-06-09	5.5500	5.8600	5.5500	5.5800	-12.813%	3	800	-79.749%
2026-06-08	6.6200	6.7400	6.4000	6.4000	-10.739%	3	802	-82.344%
2026-06-05	5.4000	7.2900	5.4000	7.1700	+33.769%	21	801	-84.240%
2026-06-04	5.8500	5.8500	5.1500	5.3600	-26.575%	24	786	-78.918%
2026-06-03	7.5500	7.5500	7.2700	7.3000	+8.955%	4	776	-84.521%
2026-06-02	6.2100	6.9000	6.2100	6.7000	+16.118%	12	774	-83.134%
2026-06-01	5.3500	5.9800	5.3500	5.7700	-6.935%	13	762	-80.416%
2026-05-29	6.8200	6.8300	5.9500	6.2000	-17.663%	45	758	-81.774%
2026-05-28	9.2000	9.2000	7.5000	7.5300	-24.093%	9	752	-84.993%
2026-05-27	11.8000	11.8000	9.9200	9.9200	-22.196%	4	756	-88.609%
2026-05-26	13.0600	13.0600	12.7500	12.7500	+4.508%	7	757	-91.137%
2026-05-22	12.9500	12.9500	12.2000	12.2000	+2.780%	3	756	-90.738%
2026-05-20	11.0000	12.4000	11.0000	11.8700	+31.889%	24	754	-90.480%
2026-05-19	8.7100	9.6000	8.7100	9.0000	+2.857%	5	739	-87.444%
2026-05-18	9.0000	9.3500	8.7500	8.7500	-3.315%	140	739	-87.086%
2026-05-15	9.3400	9.3400	8.9400	9.0500	-8.862%	6	739	-87.514%
2026-05-14	9.5700	11.4500	9.5700	9.9300	-3.122%	143	725	-88.620%
2026-05-13	10.4400	10.4900	10.2500	10.2500	-3.302%	91	612	-88.976%
2026-05-12	10.5000	10.7800	10.4000	10.6000	+20.455%	84	612	-89.340%
2026-05-11	9.2000	9.2000	8.8000	8.8000	-12.000%	5	612	-87.159%
2026-05-08	9.1500	10.0000	9.1500	10.0000	+9.290%	4	609	-88.700%
2026-05-07	9.1500	9.2000	9.1500	9.1500	+11.585%	9	608	-87.650%
2026-05-06	8.6500	8.6500	8.2000	8.2000	+4.459%	5	615	-86.220%
2026-05-05	7.8500	7.8500	7.8500	7.8500	-6.213%	2	612	-85.605%
2026-05-04	8.4000	8.4500	8.3700	8.3700	-0.947%	9	614	-86.499%
2026-05-01	10.5300	10.5300	8.4500	8.4500	-44.040%	4	613	-86.627%
2026-04-30	15.7000	15.7500	15.1000	15.1000	-1.757%	7	613	-92.517%
2026-04-29	16.2700	16.2700	15.3700	15.3700	+2.126%	6	617	-92.648%
2026-04-28	15.0500	15.0500	15.0500	15.0500	+24.483%	9	620	-92.492%
2026-04-27	12.0900	12.0900	12.0900	12.0900	-12.708%	1	627	-90.653%
2026-04-24	14.5000	14.5000	13.8500	13.8500	-3.350%	33	626	-91.841%
2026-04-23	14.2500	14.3300	14.2500	14.3300	+9.808%	9	646	-92.114%
2026-04-21	12.1300	13.1000	12.1300	13.0500	+12.987%	68	651	-91.341%
2026-04-20	11.6500	11.6500	11.5000	11.5500	-5.328%	50	651	-90.216%
2026-04-17	11.6100	12.2000	11.6100	12.2000	-6.513%	109	649	-90.738%
2026-04-16	13.0500	13.1600	13.0500	13.0500	-6.786%	3	720	-91.341%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-5.787%	1	720	-91.929%
2026-04-14	15.3500	15.4300	14.8500	14.8600	-27.264%	5	719	-92.396%
2026-04-10	19.4000	20.4300	19.4000	20.4300	+1.139%	21	718	-94.469%
2026-04-09	18.9000	20.2000	18.9000	20.2000	+19.174%	4	698	-94.406%
2026-04-08	16.9500	16.9500	16.9500	16.9500	-20.423%	1	700	-93.333%
2026-04-07	21.3000	21.3000	21.3000	21.3000	+1.140%	1	701	-94.695%
2026-04-06	21.2500	21.6500	21.0600	21.0600	-12.067%	18	701	-94.634%
2026-04-02	23.9500	23.9500	23.9500	23.9500	+13.507%	4	705	-95.282%
2026-04-01	20.9500	21.1000	20.9500	21.1000	-26.353%	11	705	-94.645%
2026-03-30	28.5500	28.6500	28.5500	28.6500	+2.321%	10	694	-96.056%
2026-03-27	28.1100	28.1100	28.0000	28.0000	+7.075%	12	690	-95.964%
2026-03-26	23.2200	26.1500	23.2200	26.1500	+20.451%	14	702	-95.679%
2026-03-24	21.7100	21.7100	21.7100	21.7100	+5.388%	3	706	-94.795%
2026-03-23	19.4300	20.6000	19.4300	20.6000	-8.444%	10	709	-94.515%
2026-03-19	22.5000	22.5000	22.5000	22.5000	+12.500%	8	702	-94.978%
2026-03-18	20.0000	20.0000	20.0000	20.0000	-11.348%	1	694	-94.350%
2026-03-16	22.5600	22.5600	22.5600	22.5600	-5.409%	2	693	-94.991%
2026-03-11	23.7900	23.8500	23.7900	23.8500	-3.441%	9	692	-95.262%
2026-03-09	24.7000	24.7000	24.7000	24.7000	+21.257%	1	692	-95.425%
2026-02-27	20.1200	20.3700	20.1200	20.3700	+3.035%	4	698	-94.453%
2026-02-26	18.8500	19.7700	18.8500	19.7700	-3.183%	2	698	-94.284%
2026-02-25	20.4200	20.4200	20.4200	20.4200	-5.463%	5	705	-94.466%
2026-02-24	21.5500	22.3500	21.5500	21.6000	-0.139%	112	705	-94.769%
2026-02-23	20.6800	21.6300	20.6800	21.6300	+6.815%	8	707	-94.776%
2026-02-20	20.4200	20.4200	20.2500	20.2500	-4.255%	4	704	-94.420%
2026-02-19	21.1500	21.2500	21.1400	21.1500	-11.875%	12	704	-94.657%
2026-02-13	24.3500	24.3500	24.0000	24.0000	-11.602%	16	1,753	-95.292%
2026-02-12	26.5000	27.3900	26.5000	27.1500	+17.127%	5	1,753	-95.838%
2026-02-11	22.7200	23.5600	22.7200	23.1800	-1.362%	1,295	674	-95.125%
2026-02-06	21.8100	23.5000	21.8100	23.5000	+14.355%	9	1,257	-95.191%
2026-02-04	20.6500	21.3500	19.6500	20.5500	+20.669%	541	1,257	-94.501%
2026-02-03	17.4400	17.4500	17.0300	17.0300	+36.787%	760	750	-93.365%
2026-01-30	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	-90.924%

.dark-mode .Tl0qTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl0qTC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P130RDDT Aug 21 2026 130.00 Put (RDDT260821P00130000)option OPRA

RDDT20260821P130
RDDT Aug 21 2026 130.00 Put (RDDT260821P00130000)
option OPRA