Dark

RDDT20260821P125
RDDT Aug 21 2026 125.00 Put (RDDT260821P00125000)
option OPRA

EOD

Aug 3, 2026

0.6400-77.544%(-2.2100)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7500	2.7500	0.6400	0.6400	-77.544%	320	962	0.000%
2026-07-31	2.0000	4.7000	1.9900	2.8500	+203.191%	509	979	-77.544%
2026-07-30	1.1000	1.1000	0.8400	0.9400	+17.500%	28	677	-31.915%
2026-07-29	0.8800	0.9800	0.7400	0.8000	-25.926%	14	679	-20.000%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+11.340%	1	687	-40.741%
2026-07-27	1.7200	1.7200	0.9700	0.9700	-52.683%	102	687	-34.021%
2026-07-24	2.4100	2.4200	2.0500	2.0500	-2.381%	14	718	-68.780%
2026-07-23	1.9900	2.2400	1.7500	2.1000	-12.863%	29	705	-69.524%
2026-07-22	2.7000	2.8200	2.2900	2.4100	+60.667%	59	691	-73.444%
2026-07-21	1.5500	1.5500	1.4800	1.5000	+12.782%	3	653	-57.333%
2026-07-20	1.9700	1.9700	1.3300	1.3300	-27.322%	12	650	-51.880%
2026-07-17	2.1500	2.1500	1.6400	1.8300	+24.490%	46	643	-65.027%
2026-07-16	1.4500	1.4700	1.4500	1.4700	+5.000%	4	621	-56.463%
2026-07-15	1.5000	1.5000	1.3200	1.4000	+30.841%	10	623	-54.286%
2026-07-14	1.1000	1.1000	1.0700	1.0700	-4.464%	3	617	-40.187%
2026-07-13	1.1200	1.1200	1.1200	1.1200	-18.841%	1	619	-42.857%
2026-07-10	1.4200	1.4200	1.3800	1.3800	-8.609%	3	618	-53.623%
2026-07-09	1.8500	1.8500	1.5100	1.5100	-16.111%	22	615	-57.616%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+16.883%	1	634	-64.444%
2026-07-07	1.5300	1.5500	1.5300	1.5400	+1.987%	7	633	-58.442%
2026-07-06	1.4300	1.7500	1.4300	1.5100	-34.632%	18	630	-57.616%
2026-07-02	2.3600	2.3600	2.2000	2.3100	+5.000%	4	638	-72.294%
2026-07-01	2.7500	2.7500	2.0200	2.2000	-36.782%	36	638	-70.909%
2026-06-30	3.7400	3.7900	3.4800	3.4800	-8.421%	5	629	-81.609%
2026-06-29	4.5500	4.5500	3.8000	3.8000	-31.284%	444	630	-83.158%
2026-06-26	4.9000	5.5300	4.7500	5.5300	-10.518%	10	244	-88.427%
2026-06-25	7.1500	7.1500	6.1800	6.1800	+3.866%	11	238	-89.644%
2026-06-24	5.4000	6.0500	4.9200	5.9500	+36.782%	23	230	-89.244%
2026-06-23	4.4700	4.4700	4.3500	4.3500	+4.567%	4	220	-85.287%
2026-06-22	4.1600	4.1600	4.1600	4.1600	-5.882%	2	222	-84.615%
2026-06-17	4.5000	5.0700	4.4200	4.4200	+16.010%	9	214	-85.520%
2026-06-16	3.8100	3.8100	3.8100	3.8100	+0.263%	2	214	-83.202%
2026-06-15	4.7000	4.7500	3.8000	3.8000	-37.705%	43	214	-83.158%
2026-06-12	6.4000	6.4000	6.0200	6.1000	-1.613%	7	214	-89.508%
2026-06-11	6.0000	6.2000	5.9000	6.2000	+21.569%	7	214	-89.677%
2026-06-10	5.2500	5.2500	5.0800	5.1000	+10.390%	4	207	-87.451%
2026-06-09	4.6300	6.1000	4.6200	4.6200	-22.353%	9	205	-86.147%
2026-06-05	6.0000	6.0000	5.9500	5.9500	+0.847%	36	208	-89.244%
2026-06-03	6.4500	6.4500	5.9000	5.9000	+3.327%	3	176	-89.153%
2026-06-02	5.4700	5.7800	5.4700	5.7100	+26.889%	7	176	-88.792%
2026-06-01	4.3200	4.6000	4.3200	4.5000	-11.765%	3	169	-85.778%
2026-05-29	5.7400	5.7400	4.8000	5.1000	-19.176%	16	171	-87.451%
2026-05-28	7.8300	7.8300	6.3000	6.3100	-24.250%	16	177	-89.857%
2026-05-27	9.7200	9.7200	7.8700	8.3300	-22.512%	5	180	-92.317%
2026-05-26	10.9000	10.9000	10.1000	10.7500	-4.444%	19	181	-94.047%
2026-05-22	10.7500	11.5000	10.4400	11.2500	+28.719%	53	168	-94.311%
2026-05-21	10.0300	10.0300	8.7400	8.7400	-11.449%	3	135	-92.677%
2026-05-20	9.0200	10.7000	8.7100	9.8700	+29.868%	61	135	-93.516%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+4.110%	1	84	-91.579%
2026-05-18	7.4000	7.4000	7.3000	7.3000	-3.947%	3	84	-91.233%
2026-05-15	8.0000	8.1000	7.6000	7.6000	-15.556%	8	84	-91.579%
2026-05-12	8.0500	9.0000	8.0500	9.0000	+24.654%	3	79	-92.889%
2026-05-11	7.2200	7.2200	7.2200	7.2200	-13.117%	1	79	-91.136%
2026-05-08	8.1500	8.3300	8.1500	8.3100	+14.621%	19	76	-92.298%
2026-05-07	7.5000	7.6500	7.2500	7.2500	+3.571%	14	65	-91.172%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-4.110%	1	64	-90.857%
2026-05-04	7.0000	7.3000	7.0000	7.3000	+2.817%	2	63	-91.233%
2026-05-01	8.5300	8.7600	7.1000	7.1000	-47.407%	9	61	-90.986%
2026-04-29	13.5000	13.5000	13.5000	13.5000	+3.528%	15	61	-95.259%
2026-04-28	13.0400	13.0400	13.0400	13.0400	+8.939%	1	72	-95.092%
2026-04-24	12.1500	12.1500	11.9700	11.9700	+4.087%	2	71	-94.653%
2026-04-23	11.2000	11.5000	11.2000	11.5000	+8.696%	2	71	-94.435%
2026-04-22	10.5800	10.5800	10.5800	10.5800	-5.956%	1	71	-93.951%
2026-04-21	10.3700	11.2500	10.3700	11.2500	+7.143%	3	71	-94.311%
2026-04-17	10.3500	10.5000	10.3500	10.5000	-6.750%	10	71	-93.905%
2026-04-16	11.3000	11.3000	11.2000	11.2600	-8.455%	31	65	-94.316%
2026-04-15	12.3000	12.3000	12.3000	12.3000	-5.747%	2	60	-94.797%
2026-04-14	12.9000	13.0500	12.9000	13.0500	-12.884%	2	59	-95.096%
2026-04-13	14.9800	14.9800	14.9800	14.9800	+3.382%	1	58	-95.728%
2026-04-08	14.4900	14.4900	14.4900	14.4900	-22.720%	1	57	-95.583%
2026-04-01	18.7000	18.7500	18.7000	18.7500	-5.779%	8	57	-96.587%
2026-03-31	21.0800	21.0800	19.9000	19.9000	-22.568%	9	62	-96.784%
2026-03-30	25.1500	25.7000	25.1500	25.7000	+13.818%	26	53	-97.510%
2026-03-26	22.5800	22.5800	22.5800	22.5800	+19.471%	2	50	-97.166%
2026-03-20	18.4800	18.9000	18.4800	18.9000	-9.483%	2	50	-96.614%
2026-03-11	21.9100	21.9100	20.8800	20.8800	-3.779%	2	50	-96.935%
2026-03-09	21.6000	21.8500	21.6000	21.7000	+9.430%	5	49	-97.051%
2026-02-24	19.8700	19.8700	19.8300	19.8300	+12.224%	5	47	-96.773%
2026-02-20	17.6700	17.6700	17.6700	17.6700	-10.168%	1	43	-96.378%
2026-02-18	19.6700	19.6700	19.6700	19.6700	-1.650%	4	44	-96.746%
2026-02-17	20.0000	20.0000	20.0000	20.0000	-6.279%	1	48	-96.800%
2026-02-13	21.3400	21.3400	21.3400	21.3400	-13.498%	5	43	-97.001%
2026-02-12	22.8200	24.6700	22.8200	24.6700	+14.319%	28	43	-97.406%
2026-02-11	20.7000	21.5800	20.7000	21.5800	+1.125%	22	43	-97.034%
2026-02-06	19.1000	21.3400	19.1000	21.3400	+12.316%	22	25	-97.001%
2026-02-04	17.4700	19.0000	17.4700	19.0000	0.000%	3	3	-96.632%

.dark-mode .rn5blB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn5blB{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P125RDDT Aug 21 2026 125.00 Put (RDDT260821P00125000)option OPRA

RDDT20260821P125
RDDT Aug 21 2026 125.00 Put (RDDT260821P00125000)
option OPRA