Dark

RDDT20260821P120
RDDT Aug 21 2026 120.00 Put (RDDT260821P00120000)
option OPRA

EOD

Aug 3, 2026

0.4000-79.487%(-1.5500)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4500	1.4500	0.3800	0.4000	-79.487%	321	1,155	0.000%
2026-07-31	1.6500	3.3500	1.3500	1.9500	+178.571%	948	1,198	-79.487%
2026-07-30	0.7000	0.7200	0.5200	0.7000	+27.273%	30	599	-42.857%
2026-07-29	0.6000	0.6500	0.5500	0.5500	-27.632%	10	593	-27.273%
2026-07-28	0.8200	0.8200	0.7600	0.7600	+1.333%	2	596	-47.368%
2026-07-27	0.9000	0.9000	0.6800	0.7500	-47.183%	83	594	-46.667%
2026-07-24	1.7600	1.7600	1.4100	1.4200	-13.939%	12	642	-71.831%
2026-07-23	1.5200	1.6500	1.3300	1.6500	-7.303%	79	643	-75.758%
2026-07-22	1.7200	2.2000	1.6800	1.7800	+66.355%	150	588	-77.528%
2026-07-21	1.1000	1.1500	0.9600	1.0700	-8.547%	24	467	-62.617%
2026-07-20	1.4400	1.4400	1.1500	1.1700	-1.681%	28	475	-65.812%
2026-07-17	1.4400	1.6500	1.1900	1.1900	+13.333%	36	474	-66.387%
2026-07-16	0.9000	1.0500	0.8800	1.0500	+17.978%	91	445	-61.905%
2026-07-15	1.0200	1.0300	0.8900	0.8900	+14.103%	6	366	-55.056%
2026-07-14	1.0700	1.0700	0.7800	0.7800	-4.878%	26	364	-48.718%
2026-07-13	1.0600	1.0600	0.8200	0.8200	-21.905%	3	368	-51.220%
2026-07-10	0.9500	1.0500	0.9400	1.0500	-11.765%	30	369	-61.905%
2026-07-09	1.4900	1.4900	1.1900	1.1900	-14.388%	3	397	-66.387%
2026-07-08	1.7400	1.7400	1.3900	1.3900	+11.200%	4	396	-71.223%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+6.838%	2	398	-68.000%
2026-07-06	1.4000	1.4000	1.1300	1.1700	-24.516%	45	398	-65.812%
2026-07-02	1.5700	1.7500	1.5500	1.5500	-9.884%	25	372	-74.194%
2026-07-01	2.4200	2.4200	1.6000	1.7200	-43.046%	40	372	-76.744%
2026-06-30	3.0200	3.0200	3.0200	3.0200	-5.919%	5	397	-86.755%
2026-06-29	3.2100	3.2100	3.2100	3.2100	-25.866%	1	397	-87.539%
2026-06-26	4.5000	4.5000	3.8000	4.3300	-14.764%	23	398	-90.762%
2026-06-25	5.3600	5.5800	5.0100	5.0800	+2.626%	14	396	-92.126%
2026-06-24	4.2000	4.9500	3.9000	4.9500	+39.437%	46	394	-91.919%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+1.429%	10	363	-88.732%
2026-06-22	3.3500	3.5000	2.8400	3.5000	+11.821%	54	353	-88.571%
2026-06-18	3.6700	3.8500	3.1300	3.1300	-19.744%	13	325	-87.220%
2026-06-17	3.5000	4.0200	3.5000	3.9000	+30.872%	38	325	-89.744%
2026-06-16	3.2500	3.2500	2.9800	2.9800	-0.667%	3	325	-86.577%
2026-06-15	3.5500	3.5500	3.0000	3.0000	-36.842%	5	429	-86.667%
2026-06-12	4.7500	5.2600	4.7500	4.7500	-5.378%	132	429	-91.579%
2026-06-11	4.9200	5.0200	4.9200	5.0200	+16.744%	2	429	-92.032%
2026-06-10	4.1300	4.3000	3.9300	4.3000	+15.903%	31	427	-90.698%
2026-06-09	3.7700	4.7500	3.7100	3.7100	-15.682%	4	411	-89.218%
2026-06-08	3.6100	4.7200	3.6100	4.4000	-9.278%	30	413	-90.909%
2026-06-05	3.5800	4.8500	3.5800	4.8500	+31.081%	5	391	-91.753%
2026-06-04	3.8100	3.8100	3.4500	3.7000	-24.490%	22	390	-89.189%
2026-06-03	4.7400	4.9000	4.7400	4.9000	+16.390%	12	371	-91.837%
2026-06-02	4.2100	4.2100	4.2100	4.2100	+18.258%	1	381	-90.499%
2026-06-01	3.4500	3.8500	3.4500	3.5600	-9.645%	20	381	-88.764%
2026-05-29	4.7400	4.7400	3.9400	3.9400	-22.745%	14	368	-89.848%
2026-05-28	6.8500	6.8500	5.1000	5.1000	-24.444%	13	368	-92.157%
2026-05-27	6.7800	6.7800	6.5000	6.7500	-22.235%	3	375	-94.074%
2026-05-26	9.4500	9.4500	8.6000	8.6800	-6.867%	60	377	-95.392%
2026-05-22	9.2500	9.3500	8.5700	9.3200	+26.803%	83	389	-95.708%
2026-05-21	8.4000	8.4000	7.2900	7.3500	-8.696%	7	345	-94.558%
2026-05-20	8.0000	8.7000	7.9500	8.0500	+29.006%	32	345	-95.031%
2026-05-19	5.8500	6.2400	5.8500	6.2400	+1.463%	28	295	-93.590%
2026-05-18	6.0200	6.1500	6.0200	6.1500	+0.820%	2	295	-93.496%
2026-05-15	6.6000	6.7500	6.1000	6.1000	-10.294%	9	295	-93.443%
2026-05-14	6.8000	6.8000	6.8000	6.8000	-4.895%	2	288	-94.118%
2026-05-13	7.3000	7.5500	7.1500	7.1500	-0.694%	6	286	-94.406%
2026-05-12	6.7400	7.4000	6.7400	7.2000	+12.500%	22	286	-94.444%
2026-05-11	6.9500	6.9500	6.0000	6.4000	-8.571%	38	286	-93.750%
2026-05-08	6.7500	7.0000	6.7500	7.0000	+16.667%	47	255	-94.286%
2026-05-07	5.9000	6.3000	5.9000	6.0000	+5.448%	8	211	-93.333%
2026-05-06	6.2500	6.2500	5.6900	5.6900	-1.897%	18	209	-92.970%
2026-05-04	6.0900	6.0900	5.4500	5.8000	-17.143%	9	199	-93.103%
2026-05-01	6.6500	7.8800	6.6500	7.0000	-38.865%	3	200	-94.286%
2026-04-30	11.4500	11.4500	11.4500	11.4500	-2.137%	10	200	-96.507%
2026-04-29	11.7000	11.7000	11.7000	11.7000	+1.739%	120	200	-96.581%
2026-04-28	10.5000	11.5000	10.5000	11.5000	+29.068%	41	83	-96.522%
2026-04-27	8.9100	8.9100	8.9100	8.9100	-6.702%	1	73	-95.511%
2026-04-21	8.8300	9.5500	8.8300	9.5500	+12.353%	64	72	-95.812%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-0.585%	1	69	-95.294%
2026-04-17	8.6000	8.6000	8.5500	8.5500	-13.636%	5	68	-95.322%
2026-04-16	9.8000	9.9000	9.8000	9.9000	-4.990%	5	67	-95.960%
2026-04-15	10.4500	10.4500	10.4200	10.4200	-5.273%	7	68	-96.161%
2026-04-14	11.2200	11.2200	11.0000	11.0000	-15.579%	3	63	-96.364%
2026-04-13	14.0000	14.0000	13.0300	13.0300	-14.948%	6	62	-96.930%
2026-04-10	15.3200	15.3200	15.3200	15.3200	-0.649%	5	63	-97.389%
2026-04-09	15.4200	15.4200	15.4200	15.4200	-3.625%	2	58	-97.406%
2026-04-07	16.0000	16.0000	15.7700	16.0000	-3.030%	4	56	-97.500%
2026-04-01	16.9500	17.0000	16.2900	16.5000	-7.563%	13	52	-97.576%
2026-03-31	19.9500	20.0000	17.8500	17.8500	-21.400%	9	48	-97.759%
2026-03-30	22.0800	22.7100	22.0000	22.7100	+9.183%	28	42	-98.239%
2026-03-26	18.8500	20.8000	18.8500	20.8000	+25.301%	6	37	-98.077%
2026-03-24	16.6000	16.6000	16.6000	16.6000	-1.190%	1	35	-97.590%
2026-03-19	16.8000	16.8000	16.8000	16.8000	-11.950%	10	34	-97.619%
2026-03-10	19.0700	19.0800	19.0700	19.0800	+5.124%	5	24	-97.904%
2026-03-09	19.1500	19.2500	18.1500	18.1500	+26.042%	3	24	-97.796%
2026-02-26	14.4000	14.4000	14.4000	14.4000	-17.855%	1	22	-97.222%
2026-02-24	17.4900	17.5300	17.4900	17.5300	-20.750%	5	21	-97.718%
2026-02-12	21.6000	22.1200	21.6000	22.1200	+15.751%	8	20	-98.192%
2026-02-11	19.0000	19.1100	19.0000	19.1100	+4.426%	7	12	-97.907%
2026-02-09	18.2000	18.3000	18.2000	18.3000	+20.395%	5	12	-97.814%
2026-02-04	15.2000	15.2000	15.2000	15.2000	+29.142%	1	9	-97.368%
2026-02-03	10.6100	11.7700	10.6100	11.7700	+14.272%	7	8	-96.602%
2026-02-02	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-96.117%

.dark-mode .dlrWzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlrWzH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P120RDDT Aug 21 2026 120.00 Put (RDDT260821P00120000)option OPRA

RDDT20260821P120
RDDT Aug 21 2026 120.00 Put (RDDT260821P00120000)
option OPRA