Dark

RDDT20260821P115
RDDT Aug 21 2026 115.00 Put (RDDT260821P00115000)
option OPRA

EOD

Aug 3, 2026

0.2300-80.000%(-0.9200)901

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0100	1.0800	0.2200	0.2300	-80.000%	901	1,572	0.000%
2026-07-31	0.7600	2.2200	0.7600	1.1500	+167.442%	1,202	2,160	-80.000%
2026-07-30	0.4200	0.4600	0.3200	0.4300	+16.216%	119	1,291	-46.512%
2026-07-29	0.4200	0.4200	0.3700	0.3700	-21.277%	4	1,221	-37.838%
2026-07-28	0.4700	0.4700	0.4700	0.4700	+4.444%	3	1,225	-51.064%
2026-07-27	0.6200	0.6500	0.4500	0.4500	-56.311%	32	1,225	-48.889%
2026-07-24	1.1800	1.1800	0.9800	1.0300	-17.600%	37	1,230	-77.670%
2026-07-23	1.0500	1.2500	1.0000	1.2500	+3.306%	4	1,231	-81.600%
2026-07-22	1.4400	1.6500	1.2000	1.2100	+11.009%	41	1,234	-80.992%
2026-07-20	1.0900	1.1200	1.0900	1.0900	+23.864%	3	1,228	-78.899%
2026-07-17	1.2300	1.2300	0.8800	0.8800	+39.683%	49	1,228	-73.864%
2026-07-15	0.5000	0.6800	0.5000	0.6300	-4.545%	32	1,225	-63.492%
2026-07-14	0.6500	0.6600	0.6000	0.6600	-7.042%	7	1,235	-65.152%
2026-07-10	0.8000	0.8000	0.7100	0.7100	-12.346%	4	1,234	-67.606%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-17.347%	2	1,233	-71.605%
2026-07-07	0.9800	0.9800	0.9800	0.9800	+10.112%	1	1,233	-76.531%
2026-07-06	1.0600	1.0600	0.8900	0.8900	-36.429%	26	1,234	-74.157%
2026-07-02	1.1100	1.4100	1.1100	1.4000	+11.111%	9	1,228	-83.571%
2026-07-01	1.7200	1.7400	1.2400	1.2600	-44.000%	27	1,228	-81.746%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-32.836%	1	1,239	-89.778%
2026-06-26	3.1000	3.3500	3.0000	3.3500	-17.284%	12	1,239	-93.134%
2026-06-25	4.0900	4.3400	4.0500	4.0500	+7.713%	14	1,239	-94.321%
2026-06-24	3.2000	3.7600	3.2000	3.7600	+25.333%	8	1,231	-93.883%
2026-06-23	3.0000	3.0000	2.9900	3.0000	+20.482%	40	1,230	-92.333%
2026-06-22	2.6100	2.6100	2.2300	2.4900	-7.778%	6	1,191	-90.763%
2026-06-18	2.7400	2.7400	2.7000	2.7000	-8.784%	2	1,189	-91.481%
2026-06-17	3.0500	3.0700	2.9400	2.9600	+13.846%	27	1,189	-92.230%
2026-06-15	2.4900	2.9500	2.4500	2.6000	-32.468%	13	1,189	-91.154%
2026-06-12	4.1600	4.5000	3.6800	3.8500	+25.000%	10	1,189	-94.026%
2026-06-10	3.1000	3.1000	3.0800	3.0800	-0.645%	2	1,189	-92.532%
2026-06-09	2.9500	3.1000	2.9500	3.1000	+3.333%	2	1,190	-92.581%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,189	-92.333%
2026-06-04	2.9200	2.9600	2.8500	2.8500	-19.944%	4	1,190	-91.930%
2026-06-02	3.3000	3.5600	3.3000	3.5600	+14.839%	8	1,190	-93.539%
2026-05-29	3.7700	3.7700	3.1000	3.1000	-36.735%	3	1,195	-92.581%
2026-05-28	5.0000	5.0000	4.9000	4.9000	-16.949%	6	1,196	-95.306%
2026-05-27	6.7500	6.7500	5.9000	5.9000	-21.854%	9	1,196	-96.102%
2026-05-22	7.7500	7.7500	7.5000	7.5500	+30.172%	5	1,194	-96.954%
2026-05-21	6.9000	6.9100	5.8000	5.8000	-13.433%	12	1,192	-96.034%
2026-05-20	6.9700	6.9700	6.7000	6.7000	+37.577%	7	1,192	-96.567%
2026-05-18	4.7800	4.8700	4.7800	4.8700	-12.252%	2	1,178	-95.277%
2026-05-14	5.5000	5.5500	5.5000	5.5500	-4.310%	20	1,178	-95.856%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+18.367%	10	1,166	-96.034%
2026-05-11	5.8500	5.8500	4.9000	4.9000	-14.186%	3	1,166	-95.306%
2026-05-08	5.3700	5.7100	5.3700	5.7100	+21.489%	14	1,165	-95.972%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+10.588%	10	1,154	-95.106%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-11.458%	1	1,154	-94.588%
2026-05-04	4.7400	5.0000	4.5500	4.8000	-7.514%	7	1,154	-95.208%
2026-05-01	6.0000	6.1500	4.7800	5.1900	-44.787%	46	1,174	-95.568%
2026-04-30	9.5000	9.5000	9.2500	9.4000	-3.292%	3	1,174	-97.553%
2026-04-29	9.7200	9.7200	9.7200	9.7200	+5.652%	1	1,174	-97.634%
2026-04-28	9.1200	9.7000	9.1200	9.2000	+23.159%	52	1,174	-97.500%
2026-04-27	7.4900	7.4900	7.4700	7.4700	-1.451%	2	1,172	-96.921%
2026-04-22	7.5000	7.5800	7.5000	7.5800	+7.518%	3	1,172	-96.966%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-25.000%	1	1,171	-96.738%
2026-04-14	9.4000	9.4000	9.4000	9.4000	-31.387%	1	1,171	-97.553%
2026-04-09	13.4500	13.7000	13.4500	13.7000	+25.803%	2	1,172	-98.321%
2026-04-08	10.3000	10.8900	10.3000	10.8900	-20.627%	2	1,173	-97.888%
2026-04-07	13.7200	13.7200	13.7200	13.7200	-4.056%	1	1,174	-98.324%
2026-04-01	14.9000	14.9000	14.3000	14.3000	-29.208%	4	1,175	-98.392%
2026-03-30	19.5500	20.2000	18.8500	20.2000	+0.248%	23	1,174	-98.861%
2026-03-27	19.6300	20.1500	19.6200	20.1500	+9.511%	4	1,168	-98.859%
2026-03-26	16.2000	18.4000	16.2000	18.4000	+37.828%	2,011	1,165	-98.750%
2026-03-25	13.4500	13.4500	13.3500	13.3500	-9.492%	2	2,000	-98.277%
2026-03-19	14.7500	14.7500	14.7500	14.7500	+9.665%	27	2,000	-98.441%
2026-03-18	13.4500	13.4500	13.4500	13.4500	-13.226%	6	2,001	-98.290%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-8.555%	2	2,007	-98.516%
2026-03-09	17.1500	17.2000	16.9500	16.9500	+19.788%	3	2,005	-98.643%
2026-03-04	14.1500	14.1500	14.1500	14.1500	-4.327%	2	2,002	-98.375%
2026-03-02	14.6700	14.7900	14.6700	14.7900	-4.581%	2	2,000	-98.445%
2026-02-24	15.5000	15.5000	15.5000	15.5000	+0.454%	1	2,000	-98.516%
2026-02-19	15.4300	15.4300	15.4300	15.4300	+3.976%	2	2,000	-98.509%
2026-02-18	15.4000	15.4000	14.8400	14.8400	-5.778%	14	2,002	-98.450%
2026-02-17	15.7500	15.7500	15.7500	15.7500	-5.914%	11	2,004	-98.540%
2026-02-13	16.7800	16.7800	16.7400	16.7400	-14.242%	30	2,004	-98.626%
2026-02-12	19.2000	19.8500	19.2000	19.5200	+16.537%	734	2,004	-98.822%
2026-02-11	15.4900	17.3500	15.4800	16.7500	+45.652%	1,555	1,507	-98.627%
2026-02-03	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	-98.000%

.dark-mode .kJ8nXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJ8nXM{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P115RDDT Aug 21 2026 115.00 Put (RDDT260821P00115000)option OPRA

RDDT20260821P115
RDDT Aug 21 2026 115.00 Put (RDDT260821P00115000)
option OPRA