Dark

RDDT20260821P110
RDDT Aug 21 2026 110.00 Put (RDDT260821P00110000)
option OPRA

EOD

Aug 3, 2026

0.1300-82.667%(-0.6200)421

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	0.5500	0.1300	0.1300	-82.667%	421	857	0.000%
2026-07-31	0.7700	1.4000	0.5400	0.7500	+177.778%	667	1,258	-82.667%
2026-07-30	0.3000	0.4100	0.2300	0.2700	-3.571%	100	606	-51.852%
2026-07-29	0.2300	0.2800	0.2300	0.2800	-15.152%	2	560	-53.571%
2026-07-28	0.3800	0.3800	0.3300	0.3300	+3.125%	9	561	-60.606%
2026-07-27	0.5000	0.5000	0.3200	0.3200	-62.791%	29	570	-59.375%
2026-07-24	0.8600	0.8600	0.8600	0.8600	+26.471%	1	597	-84.884%
2026-07-23	0.6300	0.8300	0.6300	0.6800	-26.087%	6	596	-80.882%
2026-07-22	1.0000	1.0500	0.8600	0.9200	+76.923%	26	599	-85.870%
2026-07-21	0.6000	0.6800	0.5200	0.5200	-5.455%	109	594	-75.000%
2026-07-20	0.7000	0.9600	0.5500	0.5500	-1.786%	6	494	-76.364%
2026-07-17	0.8500	0.8500	0.5600	0.5600	+7.692%	5	492	-76.786%
2026-07-16	0.5100	0.5200	0.5100	0.5200	+8.333%	2	495	-75.000%
2026-07-15	0.5500	0.5500	0.4800	0.4800	+2.128%	3	493	-72.917%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-22.951%	3	492	-72.340%
2026-07-13	0.6100	0.6200	0.6100	0.6100	+10.909%	4	492	-78.689%
2026-07-10	0.5900	0.5900	0.5500	0.5500	-21.429%	22	495	-76.364%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-13.580%	5	495	-81.429%
2026-07-08	0.6700	0.8400	0.6700	0.8100	+12.500%	4	500	-83.951%
2026-07-07	0.6200	0.7200	0.6200	0.7200	-20.000%	7	498	-81.944%
2026-07-06	0.7400	0.9000	0.6500	0.9000	-18.919%	6	503	-85.556%
2026-07-02	1.0000	1.1100	0.7800	1.1100	+13.265%	5	510	-88.288%
2026-07-01	1.2500	1.2500	0.9200	0.9800	-32.877%	26	510	-86.735%
2026-06-30	1.3700	1.4600	1.3700	1.4600	-17.514%	2	504	-91.096%
2026-06-29	2.2100	2.2100	1.7700	1.7700	-34.926%	70	505	-92.655%
2026-06-26	2.2700	2.7300	2.2700	2.7200	-15.000%	12	534	-95.221%
2026-06-25	3.3800	3.3800	3.0700	3.2000	+8.108%	13	526	-95.938%
2026-06-24	2.4100	3.0500	2.4100	2.9600	+25.957%	10	522	-95.608%
2026-06-23	2.1200	2.3500	2.1200	2.3500	+5.381%	70	521	-94.468%
2026-06-22	2.6400	2.6400	1.8600	2.2300	+9.852%	9	465	-94.170%
2026-06-18	2.2000	2.2000	2.0300	2.0300	-12.876%	296	90	-93.596%
2026-06-17	2.5400	2.5400	2.0800	2.3300	+31.638%	66	90	-94.421%
2026-06-15	2.0000	2.0000	1.7700	1.7700	-42.903%	3	90	-92.655%
2026-06-12	3.4000	3.4000	2.9400	3.1000	+8.772%	41	90	-95.806%
2026-06-11	3.3500	3.3500	2.8500	2.8500	+13.095%	10	90	-95.439%
2026-06-10	2.4300	2.5200	2.4300	2.5200	+9.091%	2	93	-94.841%
2026-06-09	2.7400	2.7400	2.3100	2.3100	-20.619%	2	93	-94.372%
2026-06-08	2.8700	2.9100	2.8700	2.9100	+6.593%	15	93	-95.533%
2026-06-05	2.7300	2.8000	2.7300	2.7300	+0.368%	6	78	-95.238%
2026-06-04	2.7200	2.7200	2.7200	2.7200	-13.651%	1	79	-95.221%
2026-06-03	3.1500	3.1500	3.1500	3.1500	+30.705%	1	79	-95.873%
2026-06-01	2.4100	2.4100	2.4100	2.4100	+2.119%	4	79	-94.606%
2026-05-29	3.0500	3.0500	2.3600	2.3600	-44.340%	4	79	-94.492%
2026-05-28	4.2400	4.2400	4.2400	4.2400	-12.033%	1	80	-96.934%
2026-05-27	4.8200	4.8200	4.8200	4.8200	-16.464%	3	80	-97.303%
2026-05-26	6.0000	6.0000	5.7700	5.7700	-6.331%	6	77	-97.747%
2026-05-22	5.6500	6.1600	5.6500	6.1600	+54.000%	4	72	-97.890%
2026-05-19	4.2000	4.2000	4.0000	4.0000	+8.108%	4	68	-96.750%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-17.960%	1	64	-96.486%
2026-05-14	5.0000	5.0000	4.5100	4.5100	-7.010%	2	64	-97.118%
2026-05-12	4.5000	4.8500	4.5000	4.8500	+8.989%	2	62	-97.320%
2026-05-08	4.5000	4.5000	4.3700	4.4500	+11.809%	3	62	-97.079%
2026-05-07	3.9000	3.9800	3.9000	3.9800	+4.737%	2	61	-96.734%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-2.564%	20	62	-96.579%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+0.257%	1	62	-96.667%
2026-05-01	5.0000	5.0000	3.8900	3.8900	-50.128%	7	60	-96.658%
2026-04-28	7.6500	7.8000	7.6500	7.8000	+9.091%	11	60	-98.333%
2026-04-23	6.8000	7.1500	6.8000	7.1500	+17.213%	2	51	-98.182%
2026-04-22	6.2600	6.2600	6.1000	6.1000	-10.949%	2	50	-97.869%
2026-04-21	6.8100	6.8500	6.8100	6.8500	+9.600%	10	43	-98.102%
2026-04-20	6.2500	6.2500	6.2500	6.2500	+5.932%	1	43	-97.920%
2026-04-17	5.9000	5.9000	5.9000	5.9000	-19.178%	1	42	-97.797%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-12.048%	1	43	-98.219%
2026-04-14	8.3700	8.3700	8.1000	8.3000	-31.405%	27	43	-98.434%
2026-04-09	12.1000	12.1000	12.1000	12.1000	+28.042%	4	34	-98.926%
2026-04-08	9.4500	9.4500	9.4500	9.4500	-24.521%	11	34	-98.624%
2026-04-01	12.7000	12.7000	12.5200	12.5200	-7.259%	2	23	-98.962%
2026-03-31	13.5000	13.5000	13.5000	13.5000	-22.857%	3	23	-99.037%
2026-03-30	16.5500	17.5000	16.5500	17.5000	-0.342%	16	26	-99.257%
2026-03-27	17.6500	17.6500	17.5600	17.5600	+12.564%	21	16	-99.260%
2026-03-26	14.9700	16.2200	14.9700	15.6000	+30.544%	15	33	-99.167%
2026-03-25	11.8000	11.9500	11.8000	11.9500	-7.004%	7	22	-98.912%
2026-03-24	12.5000	12.8500	12.5000	12.8500	-5.306%	15	25	-98.988%
2026-03-16	13.5700	13.5700	13.5700	13.5700	-10.429%	2	22	-99.042%
2026-03-13	15.2700	15.2700	15.1500	15.1500	+3.413%	3	22	-99.142%
2026-03-12	13.8500	14.6500	13.8500	14.6500	+1.034%	5	20	-99.113%
2026-03-11	14.5500	14.5500	14.5000	14.5000	+4.693%	6	16	-99.103%
2026-03-10	14.3000	14.3000	13.8500	13.8500	-7.358%	2	20	-99.061%
2026-03-09	14.9500	14.9500	14.9500	14.9500	+11.152%	1	18	-99.130%
2026-03-06	13.4500	13.4500	13.4500	13.4500	+21.719%	1	17	-99.033%
2026-03-05	11.0500	11.0500	11.0500	11.0500	-10.887%	1	16	-98.824%
2026-03-04	12.4000	12.4000	12.4000	12.4000	+9.735%	5	16	-98.952%
2026-02-26	10.7000	11.3000	10.7000	11.3000	-14.394%	7	11	-98.850%
2026-02-23	13.2000	13.2000	13.2000	13.2000	-9.589%	2	16	-99.015%
2026-02-17	14.6000	14.6000	14.6000	14.6000	-1.017%	1	16	-99.110%
2026-02-13	14.7500	14.7500	14.7500	14.7500	+22.917%	15	5	-99.119%
2026-02-04	11.7100	12.0000	11.7100	12.0000	0.000%	5	5	-98.917%

.dark-mode .d6lKRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6lKRh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P110RDDT Aug 21 2026 110.00 Put (RDDT260821P00110000)option OPRA

RDDT20260821P110
RDDT Aug 21 2026 110.00 Put (RDDT260821P00110000)
option OPRA