Dark

RDDT20260821P100
RDDT Aug 21 2026 100.00 Put (RDDT260821P00100000)
option OPRA

EOD

Aug 3, 2026

0.0200-90.000%(-0.1800)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.2000	0.0200	0.0200	-90.000%	79	495	0.000%
2026-07-31	0.2800	0.4700	0.1700	0.2000	+33.333%	300	455	-90.000%
2026-07-30	0.1200	0.1500	0.1200	0.1500	+36.364%	4	336	-86.667%
2026-07-29	0.1500	0.1500	0.1000	0.1100	-38.889%	51	335	-81.818%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+20.000%	1	311	-88.889%
2026-07-27	0.1800	0.1800	0.1200	0.1500	-53.125%	39	311	-86.667%
2026-07-24	0.4000	0.4100	0.2300	0.3200	-20.000%	6	343	-93.750%
2026-07-23	0.3000	0.4000	0.3000	0.4000	+8.108%	101	345	-95.000%
2026-07-22	0.4800	0.4800	0.3700	0.3700	-15.909%	25	277	-94.595%
2026-07-17	0.4400	0.4400	0.4400	0.4400	+46.667%	10	273	-95.455%
2026-07-16	0.2100	0.3000	0.2100	0.3000	+20.000%	13	273	-93.333%
2026-07-13	0.3500	0.3500	0.2500	0.2500	0.000%	7	279	-92.000%
2026-07-10	0.2500	0.3000	0.2000	0.2500	-30.556%	6	274	-92.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-2.703%	6	272	-94.444%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-7.500%	5	272	-94.595%
2026-07-06	0.3800	0.4000	0.3400	0.4000	-34.426%	10	272	-95.000%
2026-07-02	0.5700	0.6100	0.5700	0.6100	+8.929%	2	261	-96.721%
2026-07-01	0.8000	0.8000	0.5600	0.5600	-24.324%	6	261	-96.429%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-45.185%	1	261	-97.297%
2026-06-26	1.5000	1.5000	1.3500	1.3500	-23.295%	4	262	-98.519%
2026-06-25	1.8700	1.8900	1.7600	1.7600	-2.222%	5	261	-98.864%
2026-06-24	1.6500	1.8000	1.6500	1.8000	+44.000%	2	259	-98.889%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-3.846%	1	258	-98.400%
2026-06-22	1.2700	1.3500	1.0100	1.3000	-9.722%	9	257	-98.462%
2026-06-18	1.4400	1.4400	1.4400	1.4400	+1.408%	1	254	-98.611%
2026-06-17	1.4200	1.4200	1.4200	1.4200	+18.333%	1	254	-98.592%
2026-06-16	1.0400	1.2000	1.0400	1.2000	+6.195%	17	254	-98.333%
2026-06-15	1.2900	1.2900	1.1300	1.1300	-39.572%	152	360	-98.230%
2026-06-12	1.8200	1.9800	1.8200	1.8700	+1.630%	12	360	-98.930%
2026-06-11	2.0200	2.0200	1.8400	1.8400	+44.882%	3	360	-98.913%
2026-06-10	1.6000	1.6000	1.2700	1.2700	-30.220%	16	361	-98.425%
2026-06-09	1.5400	1.8200	1.5400	1.8200	+9.639%	2	376	-98.901%
2026-06-08	2.0000	2.0000	1.3600	1.6600	-6.215%	171	376	-98.795%
2026-06-05	1.6500	1.7700	1.6400	1.7700	+30.147%	453	309	-98.870%
2026-06-04	1.4500	1.4500	1.3500	1.3600	-30.256%	12	675	-98.529%
2026-06-03	2.1200	2.1200	1.9500	1.9500	+12.069%	2	684	-98.974%
2026-06-02	1.4600	1.7400	1.4600	1.7400	+1.163%	125	683	-98.851%
2026-05-29	1.7200	1.7200	1.7200	1.7200	-28.333%	1	679	-98.837%
2026-05-28	2.4000	2.4000	2.4000	2.4000	-11.111%	3	680	-99.167%
2026-05-27	2.7000	2.7000	2.7000	2.7000	-23.944%	1	680	-99.259%
2026-05-26	3.4500	3.7000	3.4500	3.5500	-6.579%	496	680	-99.437%
2026-05-22	3.8200	3.8200	3.5500	3.8000	+26.667%	115	269	-99.474%
2026-05-21	3.3000	3.3000	3.0000	3.0000	+5.634%	14	156	-99.333%
2026-05-20	3.2000	3.4500	2.8400	2.8400	+9.653%	14	156	-99.296%
2026-05-19	2.4400	2.5900	2.4400	2.5900	+10.684%	2	134	-99.228%
2026-05-18	2.3400	2.3400	2.3400	2.3400	-9.302%	1	134	-99.145%
2026-05-15	2.5300	2.5800	2.5300	2.5800	+1.575%	4	134	-99.225%
2026-05-11	2.7500	2.7500	2.5400	2.5400	-8.633%	41	132	-99.213%
2026-05-08	2.7300	2.8400	2.7200	2.7800	+13.469%	8	102	-99.281%
2026-05-07	2.5400	2.5400	2.4500	2.4500	-2.000%	11	101	-99.184%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+9.170%	10	91	-99.200%
2026-05-05	2.2900	2.2900	2.2900	2.2900	-6.531%	10	89	-99.127%
2026-05-01	3.2000	3.2000	2.4500	2.4500	-53.333%	10	80	-99.184%
2026-04-30	5.3600	5.3600	5.1000	5.2500	-3.670%	4	80	-99.619%
2026-04-29	5.4500	5.4500	5.4500	5.4500	+2.830%	1	81	-99.633%
2026-04-28	5.4100	5.4100	5.3000	5.3000	+32.500%	3	80	-99.623%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-17.526%	3	77	-99.500%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+1.042%	3	80	-99.588%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-13.669%	10	78	-99.583%
2026-04-14	5.7500	5.7500	5.5600	5.5600	-21.135%	11	78	-99.640%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-15.060%	30	69	-99.716%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+4.403%	1	69	-99.759%
2026-04-09	7.9500	7.9500	7.9500	7.9500	+9.655%	20	69	-99.748%
2026-04-08	7.2500	7.2500	7.2500	7.2500	-19.534%	1	49	-99.724%
2026-04-07	8.9500	9.0500	8.9500	9.0100	-5.654%	4	48	-99.778%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+2.688%	1	47	-99.791%
2026-04-01	9.2500	9.3000	9.2500	9.3000	-28.736%	3	47	-99.785%
2026-03-30	12.8000	13.0500	12.2500	13.0500	-1.953%	18	50	-99.847%
2026-03-27	13.3100	13.3100	13.3100	13.3100	+10.917%	5	42	-99.850%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+41.176%	1	40	-99.833%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-10.526%	2	39	-99.765%
2026-03-24	8.9400	9.5000	8.9400	9.5000	+7.345%	4	40	-99.789%
2026-03-23	8.4800	8.8500	8.4800	8.8500	-6.349%	7	39	-99.774%
2026-03-20	9.4500	9.4500	9.4500	9.4500	-3.768%	3	39	-99.788%
2026-03-16	9.8200	9.8200	9.8200	9.8200	-4.195%	1	41	-99.796%
2026-03-12	10.2500	10.2500	10.2500	10.2500	-4.384%	1	41	-99.805%
2026-03-11	10.8600	10.8600	10.7200	10.7200	-2.634%	2	41	-99.813%
2026-03-10	11.0100	11.0100	11.0100	11.0100	+19.544%	1	42	-99.818%
2026-03-05	9.2100	9.2100	9.2100	9.2100	+3.483%	1	41	-99.783%
2026-03-04	9.0500	9.0500	8.9000	8.9000	-14.833%	2	42	-99.775%
2026-03-03	10.4500	10.4500	10.4500	10.4500	+10.000%	1	40	-99.809%
2026-02-19	9.5000	9.5000	9.5000	9.5000	+4.972%	10	39	-99.789%
2026-02-11	9.0500	9.0500	9.0500	9.0500	-12.136%	2	29	-99.779%
2026-02-09	10.5500	10.5500	10.3000	10.3000	+3.000%	7	27	-99.806%
2026-02-06	9.5500	10.0000	9.5500	10.0000	+39.082%	2	21	-99.800%
2026-02-03	7.1900	7.1900	7.1900	7.1900	+30.254%	2	20	-99.722%
2026-02-02	5.2500	5.5500	5.2500	5.5200	+1.284%	31	20	-99.638%
2026-01-30	5.4000	5.4500	5.4000	5.4500	0.000%	10	5	-99.633%

.dark-mode .VSSgdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSSgdt{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821P100RDDT Aug 21 2026 100.00 Put (RDDT260821P00100000)option OPRA

RDDT20260821P100
RDDT Aug 21 2026 100.00 Put (RDDT260821P00100000)
option OPRA