Dark

RDDT20260821C290
RDDT Aug 21 2026 290.00 Call (RDDT260821C00290000)
option OPRA

EOD

Aug 3, 2026

0.0500+150.000%(+0.0300)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.0100	0.0500	+150.000%	45	669	0.000%
2026-07-31	0.0100	0.0300	0.0100	0.0200	-93.548%	66	649	+150.000%
2026-07-30	0.1800	0.3800	0.1600	0.3100	+24.000%	190	659	-83.871%
2026-07-29	0.3600	0.3600	0.2300	0.2500	-7.407%	11	513	-80.000%
2026-07-28	0.2500	0.2700	0.2400	0.2700	-32.500%	52	515	-81.481%
2026-07-27	0.3300	0.4000	0.3300	0.4000	+81.818%	3	555	-87.500%
2026-07-24	0.3300	0.3300	0.2200	0.2200	-33.333%	16	557	-77.273%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-32.653%	1	557	-84.848%
2026-07-22	0.6000	0.6000	0.4500	0.4900	-47.312%	5	558	-89.796%
2026-07-21	1.0000	1.0000	0.9100	0.9300	-5.102%	9	563	-94.624%
2026-07-20	0.9500	1.1100	0.9100	0.9800	-6.667%	64	567	-94.898%
2026-07-17	0.8500	1.0500	0.8500	1.0500	-30.000%	11	512	-95.238%
2026-07-16	1.6200	1.6200	1.5000	1.5000	-28.571%	3	520	-96.667%
2026-07-15	1.9000	2.7400	1.9000	2.1000	-25.532%	27	522	-97.619%
2026-07-14	3.0500	3.0500	2.8200	2.8200	-9.032%	5	506	-98.227%
2026-07-13	3.0700	3.1000	2.9600	3.1000	+34.783%	4	508	-98.387%
2026-07-10	3.4500	3.4500	2.3000	2.3000	-30.303%	20	509	-97.826%
2026-07-09	2.8900	3.3000	2.8900	3.3000	+17.857%	19	509	-98.485%
2026-07-08	3.3000	3.3000	2.8000	2.8000	-31.707%	10	498	-98.214%
2026-07-07	4.5000	4.6900	4.1000	4.1000	-7.029%	11	494	-98.780%
2026-07-06	4.2900	5.3600	4.1600	4.4100	+49.492%	92	498	-98.866%
2026-07-02	4.8000	4.8000	2.9500	2.9500	-38.542%	156	541	-98.305%
2026-07-01	2.2300	5.2500	2.2300	4.8000	+231.034%	248	541	-98.958%
2026-06-30	1.4900	1.5300	1.4500	1.4500	-15.205%	3	429	-96.552%
2026-06-29	1.8700	1.9000	1.4900	1.7100	+69.307%	30	428	-97.076%
2026-06-26	1.0100	1.0100	1.0100	1.0100	0.000%	2	400	-95.050%
2026-06-25	1.0100	1.0100	1.0100	1.0100	-12.931%	1	398	-95.050%
2026-06-24	1.2500	1.3100	1.1400	1.1600	-27.500%	57	399	-95.690%
2026-06-23	1.6000	1.9500	1.6000	1.6000	-17.098%	42	344	-96.875%
2026-06-22	2.1100	2.2500	1.9300	1.9300	+13.529%	71	351	-97.409%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-34.363%	2	297	-97.059%
2026-06-16	2.9300	2.9300	2.5900	2.5900	-12.203%	18	297	-98.069%
2026-06-15	3.0400	3.1800	2.6000	2.9500	+63.889%	23	280	-98.305%
2026-06-12	1.9900	1.9900	1.8000	1.8000	-16.279%	12	280	-97.222%
2026-06-11	2.5000	2.5400	2.1500	2.1500	-26.621%	4	280	-97.674%
2026-06-10	2.9300	2.9300	2.9300	2.9300	-10.942%	1	282	-98.294%
2026-06-09	3.5700	3.5700	2.9400	3.2900	-7.584%	5	281	-98.480%
2026-06-08	3.6100	3.6100	3.5600	3.5600	-1.111%	3	282	-98.596%
2026-06-05	5.0500	5.0500	3.3000	3.6000	-35.135%	35	279	-98.611%
2026-06-04	3.1000	5.6400	3.1000	5.5500	+101.818%	34	266	-99.099%
2026-06-03	2.2700	2.7500	2.0000	2.7500	+4.167%	33	246	-98.182%
2026-06-02	1.2800	2.6400	1.2800	2.6400	-30.526%	2	271	-98.106%
2026-06-01	3.4300	4.5400	3.4300	3.8000	+20.635%	34	270	-98.684%
2026-05-29	2.7000	3.5000	2.7000	3.1500	+57.500%	10	248	-98.413%
2026-05-28	1.4400	2.0000	1.4400	2.0000	+11.111%	56	249	-97.500%
2026-05-27	1.4000	1.8000	1.4000	1.8000	+106.897%	16	233	-97.222%
2026-05-22	0.8700	0.8700	0.8700	0.8700	-13.000%	1	234	-94.253%
2026-05-21	1.2000	1.2000	1.0000	1.0000	-13.043%	12	235	-95.000%
2026-05-20	1.2100	1.2100	1.0500	1.1500	-26.282%	25	235	-95.652%
2026-05-19	1.7500	1.7500	1.5600	1.5600	-10.857%	2	212	-96.795%
2026-05-18	1.6000	1.7500	1.6000	1.7500	+14.379%	2	212	-97.143%
2026-05-15	1.4500	1.5800	1.4500	1.5300	+14.179%	4	212	-96.732%
2026-05-13	1.4500	1.4500	1.2900	1.3400	0.000%	4	210	-96.269%
2026-05-12	1.9100	1.9100	1.3400	1.3400	-17.284%	3	209	-96.269%
2026-05-08	1.4100	1.6500	1.4100	1.6200	-25.346%	6	209	-96.914%
2026-05-07	2.2600	2.2600	2.1700	2.1700	-14.567%	16	210	-97.696%
2026-05-06	2.5400	2.5400	2.3900	2.5400	-19.365%	5	209	-98.031%
2026-05-05	3.1500	3.4000	3.0000	3.1500	+12.500%	6	206	-98.413%
2026-05-04	3.3400	3.5000	2.8000	2.8000	-3.448%	34	205	-98.214%
2026-05-01	2.7000	3.4100	2.1000	2.9000	+30.045%	30	186	-98.276%
2026-04-30	2.1200	2.2300	1.8500	2.2300	+6.190%	7	186	-97.758%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-5.405%	5	175	-97.619%
2026-04-28	2.2600	2.2600	2.1300	2.2200	-33.731%	5	175	-97.748%
2026-04-27	2.7500	3.3500	2.7500	3.3500	+20.939%	4	173	-98.507%
2026-04-24	2.6300	2.7700	2.5000	2.7700	+3.745%	5	176	-98.195%
2026-04-23	3.0000	3.2000	2.6600	2.6700	-27.838%	44	173	-98.127%
2026-04-22	3.6000	3.7000	3.6000	3.7000	+2.210%	11	131	-98.649%
2026-04-20	3.6200	3.6200	3.6200	3.6200	-5.974%	1	129	-98.619%
2026-04-16	4.0400	4.0400	3.7600	3.8500	+8.451%	6	129	-98.701%
2026-04-15	3.4000	3.6000	3.4000	3.5500	+16.393%	55	128	-98.592%
2026-04-14	3.0000	3.0500	3.0000	3.0500	+69.444%	24	86	-98.361%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-10.000%	5	66	-97.222%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+29.032%	1	68	-97.500%
2026-03-30	1.3900	1.5500	1.3900	1.5500	-9.884%	4	68	-96.774%
2026-03-26	1.7200	1.7200	1.7200	1.7200	-40.690%	1	66	-97.093%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-4.918%	1	66	-98.276%
2026-03-17	3.0500	3.0500	3.0500	3.0500	+15.094%	2	66	-98.361%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-11.667%	2	64	-98.113%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+3.448%	2	64	-98.333%
2026-03-12	2.9000	2.9000	2.9000	2.9000	-3.333%	4	64	-98.276%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-18.919%	2	64	-98.333%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-9.756%	10	62	-98.649%
2026-03-05	4.5500	4.5500	4.1000	4.1000	+0.985%	24	72	-98.780%
2026-03-04	4.4500	4.5000	4.0500	4.0600	-10.769%	11	70	-98.768%
2026-03-03	4.5500	4.5500	4.5500	4.5500	0.000%	2	60	-98.901%
2026-02-27	4.4900	4.5500	4.4900	4.5500	-15.896%	2	60	-98.901%
2026-02-25	5.1500	5.4100	5.1500	5.4100	+8.853%	2	59	-99.076%
2026-02-24	4.9700	4.9700	4.9700	4.9700	+2.899%	5	59	-98.994%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-10.556%	3	54	-98.965%
2026-02-18	5.3300	5.4000	5.3300	5.4000	+17.904%	3	54	-99.074%
2026-02-17	4.6000	4.8500	4.5700	4.5800	+17.436%	15	53	-98.908%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-29.091%	4	48	-98.718%
2026-02-09	5.5000	5.5000	5.5000	5.5000	-15.644%	3	44	-99.091%
2026-02-06	5.6500	6.5700	5.6500	6.5200	-23.832%	6	47	-99.233%
2026-02-05	8.6800	8.6800	8.5600	8.5600	+12.632%	3	49	-99.416%
2026-02-04	7.6000	7.6000	7.6000	7.6000	-42.205%	100	48	-99.342%
2026-02-02	13.6500	13.6500	13.1500	13.1500	-3.522%	2	108	-99.620%
2026-01-30	14.8100	14.8100	13.6300	13.6300	0.000%	106	106	-99.633%

.dark-mode .RtZS7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtZS7g{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C290RDDT Aug 21 2026 290.00 Call (RDDT260821C00290000)option OPRA

RDDT20260821C290
RDDT Aug 21 2026 290.00 Call (RDDT260821C00290000)
option OPRA