Dark

RDDT20260821C280
RDDT Aug 21 2026 280.00 Call (RDDT260821C00280000)
option OPRA

EOD

Aug 3, 2026

0.0100-94.444%(-0.1700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-94.444%	3	1,405	0.000%
2026-07-31	0.2600	0.2600	0.0100	0.1800	-48.571%	7	1,405	-94.444%
2026-07-30	0.3300	0.3500	0.3000	0.3500	-12.500%	53	1,408	-97.143%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+14.286%	7	1,405	-97.500%
2026-07-28	0.3500	0.3600	0.3200	0.3500	-30.000%	733	1,411	-97.143%
2026-07-27	0.4100	0.6000	0.4100	0.5000	+56.250%	23	1,451	-98.000%
2026-07-24	0.7700	0.7700	0.3200	0.3200	-47.541%	336	1,462	-96.875%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+3.390%	1	1,253	-98.361%
2026-07-22	0.5400	0.6500	0.5400	0.5900	-50.833%	17	1,254	-98.305%
2026-07-21	1.4000	1.4000	1.1700	1.2000	0.000%	455	1,260	-99.167%
2026-07-20	1.1900	1.4000	1.1000	1.2000	-11.111%	12	1,071	-99.167%
2026-07-17	1.3300	1.3900	1.2700	1.3500	-29.319%	26	1,073	-99.259%
2026-07-16	2.8000	2.8000	1.9100	1.9100	-31.047%	43	1,088	-99.476%
2026-07-15	3.2900	3.4000	2.6000	2.7700	-27.105%	24	1,117	-99.639%
2026-07-14	3.3500	3.8500	3.3500	3.8000	-2.564%	6	1,106	-99.737%
2026-07-13	2.9000	4.1000	2.9000	3.9000	+34.483%	12	1,105	-99.744%
2026-07-10	4.3000	4.3000	2.9000	2.9000	-15.698%	64	1,101	-99.655%
2026-07-09	3.2300	3.7200	3.2300	3.4400	-0.865%	6	1,150	-99.709%
2026-07-08	4.2200	4.2200	3.4500	3.4700	-31.287%	96	1,146	-99.712%
2026-07-07	5.6500	5.7000	4.7500	5.0500	-17.618%	8	1,125	-99.802%
2026-07-06	4.6000	6.5000	4.6000	6.1300	+53.250%	153	1,126	-99.837%
2026-07-02	5.8300	5.8300	2.8200	4.0000	-26.606%	748	654	-99.750%
2026-07-01	2.9900	6.1000	2.8100	5.4500	+185.340%	24	654	-99.817%
2026-06-29	1.7100	2.0000	1.7100	1.9100	+15.758%	15	642	-99.476%
2026-06-26	1.7500	1.7500	1.4400	1.6500	+52.778%	5	629	-99.394%
2026-06-25	1.2400	1.2400	1.0800	1.0800	-28.947%	16	629	-99.074%
2026-06-24	1.7000	1.7000	1.4500	1.5200	-24.000%	7	631	-99.342%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-11.894%	1	632	-99.500%
2026-06-22	3.0400	3.0400	2.1700	2.2700	-9.200%	399	632	-99.559%
2026-06-18	2.3000	2.5000	2.2500	2.5000	+8.696%	14	254	-99.600%
2026-06-17	2.3000	2.3000	2.3000	2.3000	-23.333%	2	254	-99.565%
2026-06-16	3.7000	3.7000	3.0000	3.0000	-18.919%	5	254	-99.667%
2026-06-15	2.6100	3.7000	2.6100	3.7000	+80.488%	16	239	-99.730%
2026-06-12	2.0500	2.0500	2.0500	2.0500	-29.066%	1	239	-99.512%
2026-06-11	2.7800	2.8900	2.4000	2.8900	-16.232%	4	239	-99.654%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+19.792%	1	237	-99.710%
2026-06-09	4.4000	4.4000	2.8800	2.8800	-4.000%	2	236	-99.653%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-28.230%	2	237	-99.667%
2026-06-05	4.1800	4.1800	4.1800	4.1800	-32.581%	1	235	-99.761%
2026-06-04	5.3500	6.3600	5.2500	6.2000	+55.000%	31	236	-99.839%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+12.676%	1	237	-99.750%
2026-05-29	3.1000	3.7500	3.1000	3.5500	+31.481%	12	237	-99.718%
2026-05-28	2.7000	2.7000	2.7000	2.7000	+51.685%	1	237	-99.630%
2026-05-27	2.4900	2.4900	1.7500	1.7800	+100.000%	12	237	-99.438%
2026-05-26	0.9700	0.9700	0.8900	0.8900	+8.537%	27	237	-98.876%
2026-05-22	1.0100	1.0100	0.8200	0.8200	-41.429%	51	214	-98.780%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-28.571%	1	164	-99.286%
2026-05-18	1.9600	1.9600	1.9600	1.9600	+8.287%	15	164	-99.490%
2026-05-14	1.8100	1.8100	1.8100	1.8100	-2.162%	15	164	-99.448%
2026-05-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	164	-99.459%
2026-05-08	2.0500	2.0500	1.9500	1.9500	-40.000%	3	164	-99.487%
2026-05-04	3.8000	3.8000	3.2500	3.2500	-12.162%	5	166	-99.692%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+51.020%	1	167	-99.730%
2026-04-30	2.4100	2.4500	2.4100	2.4500	+11.364%	151	167	-99.592%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-53.684%	1	32	-99.545%
2026-04-17	5.5000	5.5000	4.7500	4.7500	+4.396%	2	32	-99.789%
2026-04-16	4.7800	4.7800	4.5500	4.5500	+21.011%	2	31	-99.780%
2026-04-15	3.7600	3.7600	3.7600	3.7600	+6.215%	1	32	-99.734%
2026-04-14	3.5400	3.5400	3.5400	3.5400	+29.670%	1	31	-99.718%
2026-04-13	2.7300	2.7300	2.7300	2.7300	+19.214%	1	31	-99.634%
2026-04-09	2.2900	2.2900	2.2900	2.2900	-14.552%	1	32	-99.563%
2026-04-08	2.6800	2.6800	2.6800	2.6800	+2.290%	1	32	-99.627%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+45.556%	1	31	-99.618%
2026-03-27	1.6400	1.8000	1.6400	1.8000	+2.857%	3	32	-99.444%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-45.988%	2	31	-99.429%
2026-03-18	3.2400	3.2400	3.2400	3.2400	-14.737%	1	33	-99.691%
2026-03-17	3.8000	3.8000	3.8000	3.8000	+31.034%	1	33	-99.737%
2026-03-13	2.9000	2.9000	2.9000	2.9000	-42.000%	4	33	-99.655%
2026-03-04	5.0000	5.0000	5.0000	5.0000	0.000%	3	30	-99.800%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-4.031%	3	28	-99.800%
2026-02-27	5.2200	5.2200	5.2000	5.2100	-3.519%	50	31	-99.808%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+8.000%	1	58	-99.815%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+21.065%	3	54	-99.800%
2026-02-12	4.7000	4.7000	4.0800	4.1300	-28.049%	52	54	-99.758%
2026-02-11	5.7400	5.7400	5.7400	5.7400	-4.333%	1	5	-99.826%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+1.695%	2	4	-99.833%
2026-02-06	5.9000	5.9000	5.9000	5.9000	-30.178%	1	3	-99.831%
2026-02-04	8.4500	8.4500	8.4500	8.4500	-32.019%	1	2	-99.882%
2026-02-03	12.4300	12.4300	12.4300	12.4300	0.000%	1	1	-99.920%

.dark-mode .H8BkqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8BkqZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C280RDDT Aug 21 2026 280.00 Call (RDDT260821C00280000)option OPRA

RDDT20260821C280
RDDT Aug 21 2026 280.00 Call (RDDT260821C00280000)
option OPRA