Dark

RDDT20260821C260
RDDT Aug 21 2026 260.00 Call (RDDT260821C00260000)
option OPRA

EOD

Aug 3, 2026

0.0600+100.000%(+0.0300)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.1700	0.0300	0.0600	+100.000%	68	1,408	0.000%
2026-07-31	0.0500	0.0600	0.0200	0.0300	-96.250%	27	1,367	+100.000%
2026-07-30	0.6700	0.8600	0.5500	0.8000	+26.984%	71	1,392	-92.500%
2026-07-29	1.1500	1.1500	0.6300	0.6300	-28.409%	40	1,361	-90.476%
2026-07-28	0.8200	0.9100	0.7500	0.8800	-4.348%	865	1,362	-93.182%
2026-07-27	0.9400	1.2000	0.9200	0.9200	+15.000%	55	2,218	-93.478%
2026-07-24	0.7400	0.8300	0.6600	0.8000	-18.367%	83	2,222	-92.500%
2026-07-23	1.5300	1.5300	0.9800	0.9800	-9.259%	61	2,260	-93.878%
2026-07-22	1.5000	1.7000	0.9900	1.0800	-54.237%	94	2,261	-94.444%
2026-07-21	2.4300	2.4300	2.2400	2.3600	+3.965%	18	2,326	-97.458%
2026-07-20	2.0500	2.6800	2.0500	2.2700	-3.404%	40	2,317	-97.357%
2026-07-17	2.0700	2.6000	2.0000	2.3500	-18.966%	54	2,301	-97.447%
2026-07-16	4.2500	4.2500	2.9000	2.9000	-36.543%	112	2,310	-97.931%
2026-07-15	6.8600	6.8600	4.4500	4.5700	-23.579%	48	2,342	-98.687%
2026-07-14	5.6500	6.2500	5.4000	5.9800	+0.504%	35	2,348	-98.997%
2026-07-13	5.5300	6.6400	5.3600	5.9500	+30.769%	46	2,351	-98.992%
2026-07-10	6.5000	6.5000	4.5500	4.5500	-25.896%	99	2,328	-98.681%
2026-07-09	5.7500	6.1400	5.5000	6.1400	+9.643%	14	2,385	-99.023%
2026-07-08	6.0000	6.0100	5.1500	5.6000	-19.424%	123	2,386	-98.929%
2026-07-07	8.5700	8.8500	6.9500	6.9500	-12.579%	69	2,373	-99.137%
2026-07-06	7.4000	9.5000	7.2000	7.9500	+28.226%	374	2,368	-99.245%
2026-07-02	7.9200	7.9200	4.9400	6.2000	-24.113%	1,462	795	-99.032%
2026-07-01	4.1000	9.2000	4.1000	8.1700	+177.891%	63	795	-99.266%
2026-06-30	3.2000	3.2000	2.7000	2.9400	-8.696%	7	782	-97.959%
2026-06-29	3.0500	3.3000	2.8700	3.2200	+49.767%	18	780	-98.137%
2026-06-26	1.9500	2.4100	1.9500	2.1500	+15.591%	7	787	-97.209%
2026-06-25	2.0400	2.0800	1.7900	1.8600	-18.062%	568	786	-96.774%
2026-06-24	2.4000	2.9000	2.2700	2.2700	-30.154%	19	270	-97.357%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+1.562%	1	265	-98.154%
2026-06-22	3.2200	4.2000	3.2000	3.2000	-5.882%	4	264	-98.125%
2026-06-18	3.0900	3.4000	3.0800	3.4000	-20.930%	31	230	-98.235%
2026-06-16	5.0000	5.0000	4.3000	4.3000	-18.868%	9	230	-98.605%
2026-06-15	5.0500	5.3000	5.0000	5.3000	+80.272%	12	221	-98.868%
2026-06-12	2.7300	2.9400	2.7300	2.9400	-43.462%	11	221	-97.959%
2026-06-10	5.2500	5.2500	5.2000	5.2000	-7.801%	21	221	-98.846%
2026-06-09	7.0000	7.0000	5.6400	5.6400	+3.486%	21	212	-98.936%
2026-06-05	6.8000	6.8000	5.4500	5.4500	-27.527%	11	192	-98.899%
2026-06-04	5.4000	8.6900	5.4000	7.5200	+60.000%	8	193	-99.202%
2026-06-02	5.0000	5.0000	4.7000	4.7000	-27.692%	3	193	-98.723%
2026-06-01	6.3200	6.9000	6.0800	6.5000	+35.417%	7	193	-99.077%
2026-05-29	4.4200	5.5500	4.4200	4.8000	+50.000%	5	192	-98.750%
2026-05-27	2.7600	3.2000	2.6700	3.2000	+106.452%	3	191	-98.125%
2026-05-26	1.6000	1.6000	1.5500	1.5500	-40.154%	6	189	-96.129%
2026-05-18	2.5800	2.5900	2.5500	2.5900	+14.602%	38	190	-97.683%
2026-05-13	2.2600	2.2600	2.2600	2.2600	-5.833%	2	154	-97.345%
2026-05-12	2.3100	2.4000	2.3100	2.4000	-45.080%	3	154	-97.500%
2026-05-06	4.4000	4.4000	4.3700	4.3700	-31.719%	3	154	-98.627%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+6.667%	1	155	-99.063%
2026-05-04	5.9000	6.0000	5.9000	6.0000	+12.994%	2	154	-99.000%
2026-05-01	4.5000	6.0000	4.5000	5.3100	+57.567%	19	166	-98.870%
2026-04-30	3.3700	3.3700	3.3700	3.3700	+5.313%	1	166	-98.220%
2026-04-29	3.1200	3.2000	3.1200	3.2000	-26.941%	11	166	-98.125%
2026-04-24	4.2300	4.3800	4.2300	4.3800	-3.524%	9	155	-98.630%
2026-04-23	5.2500	5.2500	4.5400	4.5400	-16.544%	2	155	-98.678%
2026-04-21	5.4500	5.4500	5.4400	5.4400	-15.000%	7	156	-98.897%
2026-04-16	6.3000	6.4000	6.3000	6.4000	+6.489%	13	156	-99.063%
2026-04-15	6.0100	6.0100	6.0100	6.0100	+23.409%	12	156	-99.002%
2026-04-14	4.7900	4.8700	4.6000	4.8700	+35.278%	3	150	-98.768%
2026-04-06	3.5500	3.6000	3.5500	3.6000	+1.408%	21	151	-98.333%
2026-04-01	3.5500	3.5500	3.5500	3.5500	+41.434%	38	149	-98.310%
2026-03-31	2.5100	2.5100	2.5100	2.5100	+5.907%	1	186	-97.610%
2026-03-30	2.3000	2.3700	2.3000	2.3700	+0.424%	2	186	-97.468%
2026-03-27	2.3600	2.3600	2.3600	2.3600	-14.182%	1	186	-97.458%
2026-03-26	2.5000	2.7500	2.5000	2.7500	-32.927%	30	186	-97.818%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+12.329%	10	196	-98.537%
2026-03-24	3.6500	3.6500	3.6500	3.6500	-17.045%	1	206	-98.356%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-11.111%	3	206	-98.636%
2026-03-20	4.9500	4.9500	4.9500	4.9500	+3.125%	12	209	-98.788%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+0.629%	14	197	-98.750%
2026-03-17	4.6000	4.7700	4.6000	4.7700	+12.235%	3	183	-98.742%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+13.636%	2	182	-98.588%
2026-03-13	4.5500	4.5500	3.7200	3.7400	-41.102%	81	182	-98.396%
2026-03-05	7.5000	7.5000	6.3500	6.3500	-14.879%	4	112	-99.055%
2026-02-25	7.4600	7.4600	7.4600	7.4600	+9.706%	6	114	-99.196%
2026-02-19	6.8000	6.8000	6.8000	6.8000	+3.343%	1	114	-99.118%
2026-02-17	6.5800	6.5800	6.5800	6.5800	-28.478%	6	113	-99.088%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+20.735%	1	112	-99.348%
2026-02-09	7.6200	7.6200	7.6200	7.6200	-18.936%	1	112	-99.213%
2026-02-06	10.6000	10.6000	9.4000	9.4000	-19.658%	3	111	-99.362%
2026-02-05	11.5000	11.7000	11.2500	11.7000	+12.284%	105	111	-99.487%
2026-02-04	10.3700	10.4200	10.3700	10.4200	-43.153%	6	7	-99.424%
2026-01-30	18.3300	18.3300	18.3300	18.3300	0.000%	1	1	-99.673%

.dark-mode .g0plvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0plvJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C260RDDT Aug 21 2026 260.00 Call (RDDT260821C00260000)option OPRA

RDDT20260821C260
RDDT Aug 21 2026 260.00 Call (RDDT260821C00260000)
option OPRA