Dark

RDDT20260821C250
RDDT Aug 21 2026 250.00 Call (RDDT260821C00250000)
option OPRA

EOD

Aug 3, 2026

0.0600+50.000%(+0.0200)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.1100	0.0100	0.0600	+50.000%	130	1,357	0.000%
2026-07-31	0.0500	0.2900	0.0100	0.0400	-96.667%	305	1,344	+50.000%
2026-07-30	1.0000	1.3200	0.8500	1.2000	+11.111%	477	1,448	-95.000%
2026-07-29	1.7000	1.7300	0.9200	1.0800	-16.923%	33	1,226	-94.444%
2026-07-28	1.1600	1.3000	1.0500	1.3000	-13.333%	34	1,231	-95.385%
2026-07-27	1.2200	1.7000	1.2000	1.5000	+50.000%	135	1,246	-96.000%
2026-07-24	1.3200	1.3200	1.0000	1.0000	-30.070%	94	1,254	-94.000%
2026-07-23	1.6900	2.1900	1.2700	1.4300	-7.742%	24	1,235	-95.804%
2026-07-22	1.7800	1.8500	1.2500	1.5500	-51.563%	194	1,242	-96.129%
2026-07-21	2.5000	3.4000	2.5000	3.2000	+15.523%	68	1,320	-98.125%
2026-07-20	2.7900	3.5000	2.4900	2.7700	-11.783%	96	1,318	-97.834%
2026-07-17	3.0000	3.4700	2.4400	3.1400	-17.368%	256	1,272	-98.089%
2026-07-16	6.1500	6.1500	3.8000	3.8000	-35.593%	60	1,215	-98.421%
2026-07-15	8.5100	8.6500	4.9000	5.9000	-24.841%	248	1,206	-98.983%
2026-07-14	7.4500	8.2500	6.5500	7.8500	+3.289%	67	1,124	-99.236%
2026-07-13	6.0000	8.5000	5.8500	7.6000	+32.174%	157	1,121	-99.211%
2026-07-10	9.0000	9.0000	5.6600	5.7500	-29.878%	86	1,072	-98.957%
2026-07-09	6.4000	8.2000	6.4000	8.2000	+19.186%	73	1,041	-99.268%
2026-07-08	7.3000	7.4500	6.0000	6.8800	-20.920%	25	1,016	-99.128%
2026-07-07	9.8000	10.8500	8.7000	8.7000	-7.447%	166	1,017	-99.310%
2026-07-06	9.2000	11.5000	8.4900	9.4000	+34.670%	248	956	-99.362%
2026-07-02	9.4500	9.4800	5.4100	6.9800	-28.410%	94	801	-99.140%
2026-07-01	5.2000	11.4000	5.0000	9.7500	+160.000%	357	801	-99.385%
2026-06-30	4.0000	4.0000	3.3000	3.7500	-13.194%	51	784	-98.400%
2026-06-29	3.4000	4.6000	3.4000	4.3200	+31.307%	59	789	-98.611%
2026-06-26	2.5500	3.4000	2.5000	3.2900	+55.924%	85	761	-98.176%
2026-06-25	2.7000	2.7000	2.0800	2.1100	-22.711%	45	706	-97.156%
2026-06-24	2.9300	3.2000	2.6300	2.7300	-19.706%	60	699	-97.802%
2026-06-23	4.0500	4.7500	3.3500	3.4000	-15.000%	80	698	-98.235%
2026-06-22	3.9000	6.1000	3.9000	4.0000	-21.569%	116	690	-98.500%
2026-06-18	4.2300	5.1000	4.0300	5.1000	+30.769%	62	573	-98.824%
2026-06-17	4.2000	4.7500	3.9000	3.9000	-29.091%	272	573	-98.462%
2026-06-16	6.7700	6.7700	5.1500	5.5000	-7.718%	68	573	-98.909%
2026-06-15	4.5500	6.5000	4.5500	5.9600	+80.606%	59	549	-98.993%
2026-06-12	4.3000	4.3000	3.1600	3.3000	-38.889%	38	549	-98.182%
2026-06-11	4.7500	5.4000	4.3000	5.4000	-0.735%	43	549	-98.889%
2026-06-10	5.9000	6.8000	5.4400	5.4400	-22.286%	122	573	-98.897%
2026-06-09	7.0500	8.3100	5.3200	7.0000	+22.807%	216	602	-99.143%
2026-06-08	6.0000	6.3200	5.7000	5.7000	-17.151%	93	611	-98.947%
2026-06-05	9.0000	9.0000	5.8000	6.8800	-30.854%	112	673	-99.128%
2026-06-04	6.0500	10.9000	6.0500	9.9500	+79.279%	342	674	-99.397%
2026-06-03	5.4000	5.6000	4.2000	5.5500	+2.778%	186	604	-98.919%
2026-06-02	6.6000	6.6000	4.7500	5.4000	-30.946%	161	530	-98.889%
2026-06-01	6.5500	8.4200	6.5500	7.8200	+24.127%	114	493	-99.233%
2026-05-29	5.4000	7.0000	5.2500	6.3000	+30.705%	78	428	-99.048%
2026-05-28	3.4000	4.8200	3.4000	4.8200	+52.532%	26	368	-98.755%
2026-05-27	1.9700	3.9300	1.9700	3.1600	+62.051%	15	361	-98.101%
2026-05-26	1.8600	1.9500	1.8600	1.9500	+7.143%	8	354	-96.923%
2026-05-22	2.0000	2.0500	1.7300	1.8200	-30.534%	8	348	-96.703%
2026-05-21	2.3900	2.6200	2.3900	2.6200	+26.570%	20	346	-97.710%
2026-05-20	2.4500	2.4500	1.9800	2.0700	-33.226%	99	346	-97.101%
2026-05-19	3.3900	3.3900	3.0000	3.1000	-8.824%	8	280	-98.065%
2026-05-18	3.6000	3.6000	3.3500	3.4000	-1.449%	18	280	-98.235%
2026-05-15	3.0300	3.4600	3.0300	3.4500	+11.290%	28	280	-98.261%
2026-05-14	3.0500	3.1200	3.0500	3.1000	+1.639%	6	254	-98.065%
2026-05-13	2.8200	3.0500	2.8200	3.0500	+5.172%	3	254	-98.033%
2026-05-12	3.5100	3.5100	2.9000	2.9000	-23.684%	4	254	-97.931%
2026-05-11	3.4000	4.3000	3.4000	3.8000	+10.145%	30	254	-98.421%
2026-05-08	3.6300	3.8800	3.4500	3.4500	-17.857%	12	233	-98.261%
2026-05-07	4.8500	4.9200	4.2000	4.2000	-17.647%	18	224	-98.571%
2026-05-06	5.9000	5.9000	5.0800	5.1000	-21.538%	13	221	-98.824%
2026-05-05	6.8500	7.5500	5.8500	6.5000	+8.333%	31	221	-99.077%
2026-05-04	7.4500	7.5100	5.8000	6.0000	-6.832%	33	216	-99.000%
2026-05-01	5.5700	6.5000	5.0500	6.4400	+47.706%	29	182	-99.068%
2026-04-30	4.1000	4.4000	4.1000	4.3600	+7.654%	5	182	-98.624%
2026-04-29	3.8000	4.0500	3.8000	4.0500	-5.814%	4	180	-98.519%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-28.333%	1	180	-98.605%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+14.286%	3	179	-99.000%
2026-04-24	4.9600	5.2500	4.9600	5.2500	-15.323%	2	176	-98.857%
2026-04-23	6.1600	6.2000	6.1600	6.2000	-17.772%	3	175	-99.032%
2026-04-22	7.5400	7.5400	7.5400	7.5400	+16.000%	1	175	-99.204%
2026-04-21	6.6000	6.6000	6.5000	6.5000	-16.667%	6	170	-99.077%
2026-04-20	7.5000	8.0000	7.5000	7.8000	+5.405%	16	170	-99.231%
2026-04-16	7.5500	7.5500	7.4000	7.4000	+3.497%	3	164	-99.189%
2026-04-15	6.2500	7.1500	5.9200	7.1500	+19.167%	7	164	-99.161%
2026-04-14	5.6000	6.0000	5.6000	6.0000	+33.333%	2	160	-99.000%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-4.661%	2	159	-98.667%
2026-04-08	4.8000	5.1300	4.7200	4.7200	+9.767%	7	159	-98.729%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+1.176%	1	160	-98.605%
2026-04-01	4.0000	4.3000	4.0000	4.2500	+14.865%	4	160	-98.588%
2026-03-31	2.9100	3.7000	2.9100	3.7000	+17.460%	3	163	-98.378%
2026-03-26	3.7000	3.7000	3.1500	3.1500	-31.522%	2	162	-98.095%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+6.977%	11	161	-98.696%
2026-03-24	4.3000	4.4000	4.2500	4.3000	-9.474%	4	160	-98.605%
2026-03-23	4.7500	4.7500	4.7500	4.7500	-16.226%	10	157	-98.737%
2026-03-20	5.6700	5.6700	5.6700	5.6700	+12.277%	1	147	-98.942%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+1.000%	1	146	-98.812%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-2.913%	22	145	-98.800%
2026-03-12	5.1500	5.1500	5.1500	5.1500	-0.194%	1	134	-98.835%
2026-03-11	5.1600	5.1600	5.1600	5.1600	-6.182%	1	135	-98.837%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-22.316%	1	135	-98.909%
2026-03-05	7.0800	7.0800	7.0800	7.0800	-3.014%	1	134	-99.153%
2026-03-04	7.2000	7.3000	7.2000	7.3000	+3.989%	2	134	-99.178%
2026-03-03	7.0200	7.0200	7.0200	7.0200	-6.773%	1	132	-99.145%
2026-03-02	7.3500	7.5300	7.3500	7.5300	-11.412%	3	131	-99.203%
2026-02-27	8.5000	8.5000	8.5000	8.5000	-8.108%	2	131	-99.294%
2026-02-26	9.2500	9.2500	9.2500	9.2500	+8.824%	2	131	-99.351%
2026-02-25	8.5000	8.5000	8.5000	8.5000	+4.294%	2	127	-99.294%
2026-02-24	7.6900	8.1500	7.6900	8.1500	+1.875%	2	127	-99.264%
2026-02-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	126	-99.250%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+3.896%	1	127	-99.250%
2026-02-17	8.0100	8.0100	7.7000	7.7000	+1.583%	101	126	-99.221%
2026-02-13	7.5800	7.5800	7.5800	7.5800	+14.848%	1	125	-99.208%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-18.012%	1	125	-99.091%
2026-02-11	9.0000	9.0000	8.0500	8.0500	-22.967%	7	124	-99.255%
2026-02-10	10.4500	10.4500	10.4500	10.4500	+19.021%	3	124	-99.426%
2026-02-09	8.5900	8.7800	8.5900	8.7800	+2.690%	2	124	-99.317%
2026-02-06	9.4000	10.5000	8.2000	8.5500	-33.411%	38	125	-99.298%
2026-02-05	12.7000	12.8400	12.7000	12.8400	+12.042%	102	115	-99.533%
2026-02-04	12.7400	12.7400	11.4600	11.4600	-27.788%	5	16	-99.476%
2026-02-03	16.5000	16.5000	15.1400	15.8700	-21.241%	4	13	-99.622%
2026-02-02	20.1500	20.1500	20.1500	20.1500	-3.357%	5	10	-99.702%
2026-01-30	20.8500	20.8500	20.7500	20.8500	0.000%	10	5	-99.712%

.dark-mode .qNxlrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNxlrS{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C250RDDT Aug 21 2026 250.00 Call (RDDT260821C00250000)option OPRA

RDDT20260821C250
RDDT Aug 21 2026 250.00 Call (RDDT260821C00250000)
option OPRA