Dark

RDDT20260821C240
RDDT Aug 21 2026 240.00 Call (RDDT260821C00240000)
option OPRA

EOD

Aug 3, 2026

0.0800+33.333%(+0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1700	0.0700	0.0800	+33.333%	24	2,152	0.000%
2026-07-31	0.1400	0.1500	0.0100	0.0600	-96.667%	98	2,159	+33.333%
2026-07-30	1.5800	2.0000	1.3200	1.8000	-12.621%	142	2,198	-95.556%
2026-07-29	2.5100	2.5100	1.8600	2.0600	+8.995%	17	2,157	-96.117%
2026-07-28	1.9000	1.9400	1.7200	1.8900	-5.970%	163	2,151	-95.767%
2026-07-27	1.7200	2.4600	1.7000	2.0100	+29.677%	116	2,152	-96.020%
2026-07-24	1.6800	1.6800	1.2100	1.5500	-22.500%	9	2,051	-94.839%
2026-07-23	2.8600	2.8600	1.9300	2.0000	-11.894%	27	2,056	-96.000%
2026-07-22	2.6400	2.6400	1.8000	2.2700	-46.588%	1,639	2,066	-96.476%
2026-07-21	3.3000	4.4000	3.3000	4.2500	+2.657%	160	2,399	-98.118%
2026-07-20	4.0000	4.7500	3.5000	4.1400	-4.828%	87	2,283	-98.068%
2026-07-17	3.7000	4.6300	3.7000	4.3500	-11.224%	461	2,217	-98.161%
2026-07-16	6.9000	7.1000	4.9000	4.9000	-40.244%	143	2,215	-98.367%
2026-07-15	10.4500	10.4500	7.1000	8.2000	-20.388%	45	2,214	-99.024%
2026-07-14	9.5000	10.3000	9.0000	10.3000	+11.957%	63	2,211	-99.223%
2026-07-13	7.5000	10.6000	7.5000	9.2000	+19.636%	669	2,207	-99.130%
2026-07-10	10.5000	10.6000	7.1200	7.6900	-21.929%	826	2,208	-98.960%
2026-07-09	7.7000	9.8500	7.7000	9.8500	+17.542%	171	1,700	-99.188%
2026-07-08	9.5000	9.5000	7.5000	8.3800	-20.943%	27	1,672	-99.045%
2026-07-07	11.7000	13.0500	10.3500	10.6000	-11.593%	68	1,669	-99.245%
2026-07-06	11.4000	13.8500	10.3000	11.9900	+28.235%	107	1,672	-99.333%
2026-07-02	10.8300	12.0500	6.9500	9.3500	-23.109%	1,586	647	-99.144%
2026-07-01	6.0000	12.9400	6.0000	12.1600	+147.658%	182	647	-99.342%
2026-06-30	4.9000	4.9200	4.5500	4.9100	-7.358%	166	675	-98.371%
2026-06-29	4.4000	5.9500	4.4000	5.3000	+53.623%	20	511	-98.491%
2026-06-26	3.2500	4.0300	3.2500	3.4500	+7.813%	10	504	-97.681%
2026-06-25	3.1200	3.2000	2.7300	3.2000	-11.111%	8	497	-97.500%
2026-06-24	4.3000	4.3500	3.5000	3.6000	-28.713%	15	500	-97.778%
2026-06-23	5.2000	5.4000	5.0500	5.0500	+3.061%	25	493	-98.416%
2026-06-22	5.9300	6.0700	4.9000	4.9000	-18.333%	7	488	-98.367%
2026-06-18	5.0000	6.2100	4.6900	6.0000	+27.389%	9	486	-98.667%
2026-06-17	5.2500	5.5000	4.7100	4.7100	-25.943%	20	486	-98.301%
2026-06-16	7.5000	7.5000	6.3100	6.3600	-18.462%	5	486	-98.742%
2026-06-15	5.8000	7.8000	5.8000	7.8000	+72.566%	12	480	-98.974%
2026-06-12	5.9000	5.9000	4.0200	4.5200	-31.098%	32	480	-98.230%
2026-06-11	6.5600	6.5600	6.5600	6.5600	-4.651%	2	480	-98.780%
2026-06-10	7.3000	7.5000	6.8800	6.8800	-16.098%	9	480	-98.837%
2026-06-09	9.1200	9.4500	6.2800	8.2000	+17.143%	68	473	-99.024%
2026-06-08	7.2800	7.2800	7.0000	7.0000	+5.263%	5	423	-98.857%
2026-06-05	12.2100	12.2100	6.6000	6.6500	-40.836%	72	424	-98.797%
2026-06-04	10.5100	12.2500	9.5500	11.2400	+73.725%	81	469	-99.288%
2026-06-03	5.0000	6.4800	5.0000	6.4700	+6.942%	8	437	-98.764%
2026-06-02	7.3000	7.3000	6.0500	6.0500	-33.880%	7	435	-98.678%
2026-06-01	7.4000	10.1500	7.4000	9.1500	+32.609%	113	438	-99.126%
2026-05-29	6.5500	8.2000	5.7500	6.9000	+32.692%	36	370	-98.841%
2026-05-28	5.0000	5.7300	4.8400	5.2000	+35.065%	17	365	-98.462%
2026-05-27	2.5300	4.5000	2.5300	3.8500	+57.143%	26	363	-97.922%
2026-05-26	2.8100	2.8100	2.4500	2.4500	+16.667%	12	380	-96.735%
2026-05-22	2.3800	2.9000	2.0000	2.1000	-32.258%	61	369	-96.190%
2026-05-21	2.8400	3.1000	2.8200	3.1000	+10.714%	29	349	-97.419%
2026-05-20	3.0000	3.0500	2.4800	2.8000	-30.000%	100	349	-97.143%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-2.913%	1	314	-98.000%
2026-05-18	4.3000	4.3000	3.9100	4.1200	-5.287%	4	314	-98.058%
2026-05-15	3.3000	4.3500	3.3000	4.3500	+8.750%	24	314	-98.161%
2026-05-14	3.5400	4.0000	3.5400	4.0000	+15.942%	6	305	-98.000%
2026-05-13	3.5000	3.5000	3.3500	3.4500	-5.479%	9	298	-97.681%
2026-05-12	4.2500	4.2500	3.4200	3.6500	-22.340%	14	298	-97.808%
2026-05-11	4.0400	5.1000	4.0000	4.7000	+14.634%	117	298	-98.298%
2026-05-08	4.2500	4.5400	4.1000	4.1000	-24.074%	24	191	-98.049%
2026-05-07	5.8500	5.8500	5.1000	5.4000	-14.286%	6	182	-98.519%
2026-05-06	7.3000	7.3000	6.2000	6.3000	-14.286%	7	180	-98.730%
2026-05-05	7.5500	9.1000	7.3500	7.3500	+6.061%	4	183	-98.912%
2026-05-04	8.5900	9.0000	6.9300	6.9300	-11.268%	14	184	-98.846%
2026-05-01	6.5000	8.3600	5.6900	7.8100	+56.200%	59	177	-98.976%
2026-04-30	4.6000	5.2000	4.3900	5.0000	-2.913%	16	177	-98.400%
2026-04-29	4.4000	5.1500	4.3100	5.1500	+3.622%	34	168	-98.447%
2026-04-28	6.0100	6.0100	4.9700	4.9700	-35.033%	102	136	-98.390%
2026-04-27	6.8000	8.1600	6.8000	7.6500	+21.815%	5	133	-98.954%
2026-04-24	6.2300	6.4000	6.2300	6.2800	+2.782%	92	131	-98.726%
2026-04-23	7.3600	7.3600	6.1100	6.1100	-21.667%	4	62	-98.691%
2026-04-22	7.8000	7.8000	7.8000	7.8000	-3.106%	2	60	-98.974%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-7.683%	1	60	-99.006%
2026-04-17	9.6000	9.6000	8.7200	8.7200	-3.646%	20	59	-99.083%
2026-04-16	9.0500	9.0500	9.0500	9.0500	+30.970%	1	43	-99.116%
2026-04-14	6.9100	6.9100	6.9100	6.9100	+23.393%	1	42	-98.842%
2026-04-13	5.6000	5.6000	5.6000	5.6000	+10.891%	3	41	-98.571%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-15.833%	1	38	-98.416%
2026-04-08	6.8300	6.8300	6.0000	6.0000	+28.480%	3	38	-98.667%
2026-04-02	4.5500	4.6700	4.5500	4.6700	-7.525%	2	39	-98.287%
2026-04-01	4.7100	5.0500	4.7100	5.0500	+10.989%	6	39	-98.416%
2026-03-31	4.5500	4.5500	4.5500	4.5500	+31.884%	1	36	-98.242%
2026-03-30	3.1700	3.4500	3.1000	3.4500	+4.230%	11	36	-97.681%
2026-03-26	4.4900	4.4900	3.3100	3.3100	-39.154%	16	39	-97.583%
2026-03-25	5.8000	5.8000	5.4000	5.4400	-1.627%	5	28	-98.529%
2026-03-19	5.5300	5.5300	5.5300	5.5300	-15.573%	4	27	-98.553%
2026-03-17	6.8800	6.8800	6.5500	6.5500	+0.769%	12	27	-98.779%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+3.175%	1	25	-98.769%
2026-03-09	6.3700	6.3700	6.1500	6.3000	-13.699%	12	24	-98.730%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-26.633%	3	22	-98.904%
2026-03-05	10.4500	10.4500	9.9500	9.9500	+19.880%	2	20	-99.196%
2026-03-03	7.6500	8.3000	7.6500	8.3000	-17.000%	5	18	-99.036%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+16.279%	1	21	-99.200%
2026-02-23	8.6000	8.6000	8.6000	8.6000	-13.131%	1	21	-99.070%
2026-02-20	9.9000	9.9000	9.9000	9.9000	+12.500%	3	20	-99.192%
2026-02-13	8.5000	8.8000	8.5000	8.8000	+28.843%	5	16	-99.091%
2026-02-12	7.5000	7.5000	6.8300	6.8300	-23.687%	6	16	-98.829%
2026-02-11	8.7500	8.9500	8.7500	8.9500	-23.176%	7	16	-99.106%
2026-02-10	10.5000	11.6500	10.0500	11.6500	+18.274%	7	11	-99.313%
2026-02-09	9.8500	9.8500	9.8500	9.8500	-53.647%	1	4	-99.188%
2026-02-02	21.2500	21.2500	21.2500	21.2500	-7.889%	2	3	-99.624%
2026-01-30	23.7500	23.7500	23.0700	23.0700	0.000%	3	3	-99.653%

.dark-mode .qJN263{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJN263{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C240RDDT Aug 21 2026 240.00 Call (RDDT260821C00240000)option OPRA

RDDT20260821C240
RDDT Aug 21 2026 240.00 Call (RDDT260821C00240000)
option OPRA