Dark

RDDT20260821C230
RDDT Aug 21 2026 230.00 Call (RDDT260821C00230000)
option OPRA

EOD

Aug 3, 2026

0.0800-20.000%(-0.0200)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.2200	0.0800	0.0800	-20.000%	70	885	0.000%
2026-07-31	0.7500	0.7500	0.0300	0.1000	-96.364%	203	903	-20.000%
2026-07-30	2.4400	3.1500	1.9900	2.7500	+17.021%	141	1,087	-97.091%
2026-07-29	3.3000	3.4500	2.3500	2.3500	-18.118%	350	1,118	-96.596%
2026-07-28	2.8000	2.9400	2.3500	2.8700	-18.000%	37	783	-97.213%
2026-07-27	2.6000	3.6500	2.5900	3.5000	+53.509%	23	816	-97.714%
2026-07-24	2.4000	2.4400	2.0000	2.2800	-15.867%	29	803	-96.491%
2026-07-23	2.8100	3.8000	2.6600	2.7100	-6.552%	20	798	-97.048%
2026-07-22	3.0000	3.4400	2.4500	2.9000	-50.847%	127	800	-97.241%
2026-07-21	5.4000	5.9000	5.3400	5.9000	+11.321%	69	876	-98.644%
2026-07-20	4.9500	6.3000	4.5000	5.3000	-2.752%	61	910	-98.491%
2026-07-17	4.6200	6.0000	4.6200	5.4500	-17.299%	50	890	-98.532%
2026-07-16	9.5000	9.5000	6.5900	6.5900	-35.519%	80	881	-98.786%
2026-07-15	13.3600	13.6500	8.5000	10.2200	-11.592%	377	866	-99.217%
2026-07-14	11.2600	12.2500	11.2600	11.5600	-4.066%	6	716	-99.308%
2026-07-13	11.6000	12.7000	10.0500	12.0500	+34.787%	136	714	-99.336%
2026-07-10	12.6000	12.6000	8.9400	8.9400	-23.262%	89	588	-99.105%
2026-07-09	10.2200	11.7200	10.1300	11.6500	+8.879%	31	554	-99.313%
2026-07-08	11.1900	11.4200	10.0200	10.7000	-21.324%	160	581	-99.252%
2026-07-07	15.9000	16.1000	13.6000	13.6000	-5.094%	109	594	-99.412%
2026-07-06	13.9000	16.5000	13.0000	14.3300	+16.032%	91	583	-99.442%
2026-07-02	13.0000	13.0000	9.0400	12.3500	-11.723%	66	585	-99.352%
2026-07-01	7.0000	15.9500	7.0000	13.9900	+133.167%	117	585	-99.428%
2026-06-30	6.1300	6.1300	5.5200	6.0000	-10.448%	91	547	-98.667%
2026-06-29	6.2500	6.9500	5.9200	6.7000	+34.538%	229	472	-98.806%
2026-06-26	3.8500	5.4500	3.8500	4.9800	+43.931%	38	356	-98.394%
2026-06-25	3.6500	4.1500	3.4600	3.4600	-20.824%	12	338	-97.688%
2026-06-24	5.4400	5.4400	4.1000	4.3700	-31.719%	16	335	-98.169%
2026-06-23	6.6700	7.0500	6.4000	6.4000	+7.563%	61	329	-98.750%
2026-06-22	8.3900	8.8000	5.9500	5.9500	-20.667%	25	328	-98.655%
2026-06-18	5.7000	7.5000	5.7000	7.5000	+27.119%	16	311	-98.933%
2026-06-17	6.9400	6.9400	5.9000	5.9000	-23.377%	10	311	-98.644%
2026-06-16	8.2500	8.9000	7.6500	7.7000	-19.372%	96	311	-98.961%
2026-06-15	5.9500	9.5500	5.9500	9.5500	+83.654%	52	256	-99.162%
2026-06-12	6.0000	6.0000	4.7100	5.2000	-34.591%	23	256	-98.462%
2026-06-11	6.7500	8.2500	6.7500	7.9500	-4.217%	5	256	-98.994%
2026-06-10	9.0700	9.0700	8.3000	8.3000	-12.723%	4	254	-99.036%
2026-06-09	12.1500	12.1500	9.5000	9.5100	+12.544%	52	254	-99.159%
2026-06-08	7.8900	9.2500	7.8900	8.4500	+2.424%	63	252	-99.053%
2026-06-05	12.7500	12.7500	8.2500	8.2500	-42.308%	18	238	-99.030%
2026-06-04	10.6000	14.6000	10.6000	14.3000	+77.419%	109	239	-99.441%
2026-06-03	7.7500	8.0600	7.7500	8.0600	+8.188%	2	220	-99.007%
2026-06-02	9.0000	9.0000	7.2000	7.4500	-37.025%	63	219	-98.926%
2026-06-01	10.9200	12.0000	9.6300	11.8300	+27.616%	10	225	-99.324%
2026-05-29	7.7500	9.5700	7.7500	9.2700	+47.143%	25	217	-99.137%
2026-05-28	5.8000	6.6400	5.7000	6.3000	+10.526%	6	202	-98.730%
2026-05-27	5.2000	5.7000	5.2000	5.7000	+115.094%	4	200	-98.596%
2026-05-26	2.7000	2.7000	2.6500	2.6500	+1.923%	9	198	-96.981%
2026-05-22	2.7400	2.7400	2.5200	2.6000	-34.177%	4	199	-96.923%
2026-05-21	3.8000	3.9500	3.8000	3.9500	+21.538%	2	197	-97.975%
2026-05-20	3.1500	3.2500	3.1000	3.2500	-31.290%	10	197	-97.538%
2026-05-19	4.7300	4.7300	4.7300	4.7300	-7.797%	15	251	-98.309%
2026-05-18	5.4000	5.5000	4.9500	5.1300	+22.143%	77	251	-98.441%
2026-05-13	4.4500	4.4500	4.2000	4.2000	-4.545%	12	251	-98.095%
2026-05-12	4.2900	4.4000	4.2900	4.4000	-20.721%	2	242	-98.182%
2026-05-11	4.8800	6.0000	4.8800	5.5500	+8.824%	11	242	-98.559%
2026-05-08	6.1200	6.1200	4.9900	5.1000	-34.615%	41	234	-98.431%
2026-05-06	7.7400	7.8000	7.5500	7.8000	-17.722%	53	267	-98.974%
2026-05-05	8.5800	9.4800	8.5800	9.4800	+18.204%	8	217	-99.156%
2026-05-04	11.1500	11.1500	7.8900	8.0200	-15.222%	60	214	-99.002%
2026-05-01	8.5000	9.8900	6.7000	9.4600	+54.323%	30	179	-99.154%
2026-04-30	6.1300	6.1300	6.1300	6.1300	+12.271%	25	179	-98.695%
2026-04-29	5.4600	5.4600	5.4600	5.4600	-26.514%	10	154	-98.535%
2026-04-24	7.4300	7.4300	7.4300	7.4300	-14.104%	1	144	-98.923%
2026-04-23	8.6500	8.6500	8.6500	8.6500	-11.282%	1	143	-99.075%
2026-04-22	9.6900	9.8500	9.5500	9.7500	+8.093%	7	144	-99.179%
2026-04-21	9.0200	9.0200	9.0200	9.0200	-16.636%	1	148	-99.113%
2026-04-20	10.6400	10.8200	10.6400	10.8200	+7.448%	2	148	-99.261%
2026-04-17	10.0700	10.0700	10.0700	10.0700	-2.328%	1	147	-99.206%
2026-04-16	10.3100	10.3100	10.3100	10.3100	+8.298%	1	147	-99.224%
2026-04-15	9.6000	9.6000	8.8000	9.5200	+16.810%	6	147	-99.160%
2026-04-14	7.9800	8.1500	7.9700	8.1500	+26.357%	13	152	-99.018%
2026-04-13	6.4000	6.4500	6.3500	6.4500	+25.486%	9	161	-98.760%
2026-04-10	5.2800	5.2800	5.1400	5.1400	+8.439%	8	155	-98.444%
2026-04-09	5.2600	5.2600	4.7400	4.7400	-36.119%	6	147	-98.312%
2026-04-08	7.5500	7.5500	7.4200	7.4200	+19.677%	7	146	-98.922%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+11.913%	1	139	-98.710%
2026-04-02	4.8700	5.5400	4.8700	5.5400	-6.891%	14	136	-98.556%
2026-04-01	5.6000	5.9500	5.3400	5.9500	+16.667%	8	136	-98.655%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+13.333%	1	140	-98.431%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-28.797%	2	139	-98.222%
2026-03-25	6.6000	6.6000	6.3000	6.3200	+5.863%	102	139	-98.734%
2026-03-24	5.9700	5.9700	5.9700	5.9700	-9.408%	1	147	-98.660%
2026-03-23	6.5900	6.5900	6.5900	6.5900	-5.180%	1	148	-98.786%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+4.511%	10	148	-98.849%
2026-03-16	6.5000	6.9500	6.5000	6.6500	-1.481%	35	148	-98.797%
2026-03-11	7.1000	7.1000	6.7500	6.7500	-9.396%	10	113	-98.815%
2026-03-10	7.6500	7.6500	7.1500	7.4500	+3.472%	55	112	-98.926%
2026-03-09	7.2000	7.3000	7.2000	7.2000	-20.000%	6	116	-98.889%
2026-03-05	10.1500	11.3900	9.0000	9.0000	-3.226%	5	112	-99.111%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-0.107%	1	111	-99.140%
2026-03-03	9.3100	9.3100	9.3100	9.3100	-15.209%	1	110	-99.141%
2026-02-26	10.9800	10.9800	10.9800	10.9800	-3.684%	2	109	-99.271%
2026-02-25	11.4000	11.4000	11.4000	11.4000	+8.883%	1	106	-99.298%
2026-02-24	10.4700	10.4700	10.4700	10.4700	-6.518%	1	106	-99.236%
2026-02-18	11.2000	11.2000	11.2000	11.2000	+12.337%	50	105	-99.286%
2026-02-17	9.9700	9.9700	9.9700	9.9700	-4.135%	1	105	-99.198%
2026-02-11	10.3000	10.4000	10.3000	10.4000	-20.611%	2	106	-99.231%
2026-02-10	13.1000	13.1000	13.1000	13.1000	+16.964%	1	105	-99.389%
2026-02-09	10.8500	11.2000	10.8500	11.2000	+9.804%	4	105	-99.286%
2026-02-06	11.2000	11.2000	10.2000	10.2000	-34.405%	2	103	-99.216%
2026-02-05	15.4000	15.5500	15.4000	15.5500	-37.121%	2	102	-99.486%
2026-01-30	24.7300	24.7300	24.7300	24.7300	-14.724%	100	102	-99.677%
2026-01-29	29.0000	29.0000	29.0000	29.0000	0.000%	2	2	-99.724%

.dark-mode .H75qmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H75qmJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C230RDDT Aug 21 2026 230.00 Call (RDDT260821C00230000)option OPRA

RDDT20260821C230
RDDT Aug 21 2026 230.00 Call (RDDT260821C00230000)
option OPRA