Dark

RDDT20260821C220
RDDT Aug 21 2026 220.00 Call (RDDT260821C00220000)
option OPRA

EOD

Aug 3, 2026

0.2000+53.846%(+0.0700)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.2200	0.1300	0.2000	+53.846%	196	2,038	0.000%
2026-07-31	0.3900	0.3900	0.0600	0.1300	-96.709%	403	2,002	+53.846%
2026-07-30	3.5000	4.4500	2.9900	3.9500	+7.337%	361	2,153	-94.937%
2026-07-29	5.4300	5.5000	3.5300	3.6800	-11.325%	102	1,956	-94.565%
2026-07-28	3.7400	4.3000	3.4300	4.1500	-13.542%	37	1,946	-95.181%
2026-07-27	3.7500	5.3000	3.5000	4.8000	+62.712%	65	1,943	-95.833%
2026-07-24	3.9500	3.9500	2.8700	2.9500	-15.714%	188	1,923	-93.220%
2026-07-23	4.5000	5.2500	3.5000	3.5000	-11.392%	175	2,010	-94.286%
2026-07-22	4.2100	4.7000	3.3000	3.9500	-48.366%	2,003	1,991	-94.937%
2026-07-21	6.2200	7.8000	6.2200	7.6500	+11.679%	21	3,153	-97.386%
2026-07-20	6.4700	8.5000	6.2000	6.8500	-6.036%	60	3,149	-97.080%
2026-07-17	8.3000	8.3000	6.1000	7.2900	-14.737%	259	3,120	-97.257%
2026-07-16	11.6000	11.6000	8.5500	8.5500	-35.227%	87	3,305	-97.661%
2026-07-15	16.5000	16.5000	11.1100	13.2000	-16.456%	191	3,266	-98.485%
2026-07-14	14.7500	15.9500	13.8500	15.8000	+4.983%	61	3,248	-98.734%
2026-07-13	13.0500	16.2000	13.0000	15.0500	+26.471%	252	3,248	-98.671%
2026-07-10	18.0500	18.7000	11.3900	11.9000	-21.967%	211	3,161	-98.319%
2026-07-09	12.0000	15.2500	12.0000	15.2500	+14.662%	534	3,204	-98.689%
2026-07-08	14.5000	14.5000	12.4500	13.3000	-16.457%	272	2,811	-98.496%
2026-07-07	18.9500	19.2000	15.5000	15.9200	-4.671%	57	2,682	-98.744%
2026-07-06	16.2000	20.3500	15.8300	16.7000	+11.333%	454	2,704	-98.802%
2026-07-02	16.2800	17.3500	10.7400	15.0000	-14.040%	2,036	782	-98.667%
2026-07-01	9.2400	18.7000	9.2400	17.4500	+124.582%	495	782	-98.854%
2026-06-30	8.1100	8.1100	7.3000	7.7700	-5.589%	49	687	-97.426%
2026-06-29	6.8000	8.9500	6.8000	8.2300	+26.615%	251	693	-97.570%
2026-06-26	4.9300	6.8500	4.8000	6.5000	+49.083%	43	650	-96.923%
2026-06-25	4.8800	5.2000	4.0000	4.3600	-22.143%	42	639	-95.413%
2026-06-24	5.5500	6.8100	5.1000	5.6000	-14.504%	85	639	-96.429%
2026-06-23	7.6000	8.2800	6.4500	6.5500	-13.245%	35	588	-96.947%
2026-06-22	7.7500	11.1500	7.5500	7.5500	-21.354%	238	570	-97.351%
2026-06-18	7.2000	9.6100	7.0500	9.6000	+34.642%	83	569	-97.917%
2026-06-17	8.0000	8.5000	7.1300	7.1300	-23.333%	29	569	-97.195%
2026-06-16	11.5000	11.5000	9.2800	9.3000	-14.679%	34	569	-97.849%
2026-06-15	8.3000	11.6000	7.8000	10.9000	+77.236%	182	432	-98.165%
2026-06-12	8.8000	8.8000	5.8800	6.1500	-38.500%	136	432	-96.748%
2026-06-11	7.8000	10.0000	7.8000	10.0000	+2.041%	32	432	-98.000%
2026-06-10	9.9000	12.2500	9.8000	9.8000	-19.935%	314	434	-97.959%
2026-06-09	12.2500	13.8000	10.2000	12.2400	+21.308%	235	421	-98.366%
2026-06-08	10.2500	10.6500	9.8500	10.0900	+4.236%	32	325	-98.018%
2026-06-05	15.1800	15.4500	9.4500	9.6800	-40.025%	41	305	-97.934%
2026-06-04	12.8600	17.0200	12.8600	16.1400	+72.990%	58	306	-98.761%
2026-06-03	8.0500	9.8300	8.0500	9.3300	+3.437%	6	297	-97.856%
2026-06-02	9.8000	10.0700	9.0000	9.0200	-24.833%	37	296	-97.783%
2026-06-01	12.0300	14.2600	11.6700	12.0000	+11.111%	62	270	-98.333%
2026-05-29	9.4200	11.4500	9.2500	10.8000	+23.570%	39	241	-98.148%
2026-05-28	7.5500	8.7400	7.2000	8.7400	+49.658%	13	242	-97.712%
2026-05-27	4.4600	7.0000	4.4600	5.8400	+62.222%	36	232	-96.575%
2026-05-26	3.4000	3.9500	3.4000	3.6000	+9.091%	13	216	-94.444%
2026-05-22	3.8000	3.8000	3.2000	3.3000	-27.473%	14	210	-93.939%
2026-05-21	4.5500	4.5500	4.5500	4.5500	+0.887%	1	221	-95.604%
2026-05-20	3.8000	4.5100	3.8000	4.5100	-18.885%	3	221	-95.565%
2026-05-19	5.8300	6.0000	5.5600	5.5600	-10.178%	18	219	-96.403%
2026-05-18	5.7000	6.7500	5.7000	6.1900	-3.733%	70	219	-96.769%
2026-05-15	5.5000	6.4500	5.3000	6.4300	+13.805%	24	219	-96.890%
2026-05-14	6.0000	6.0000	5.4500	5.6500	+6.604%	27	269	-96.460%
2026-05-13	5.2500	5.4000	5.0000	5.3000	+1.923%	163	351	-96.226%
2026-05-12	6.4000	6.4000	5.2000	5.2000	-25.714%	91	351	-96.154%
2026-05-11	6.1000	7.3000	6.1000	7.0000	+12.540%	132	351	-97.143%
2026-05-08	7.4000	7.4000	6.2200	6.2200	-19.221%	16	189	-96.785%
2026-05-07	8.9000	8.9000	7.7000	7.7000	-18.947%	34	193	-97.403%
2026-05-06	10.1500	10.1500	8.5500	9.5000	-23.387%	57	223	-97.895%
2026-05-05	11.4400	12.4000	11.4400	12.4000	+26.402%	12	209	-98.387%
2026-05-04	9.5000	10.1500	9.5000	9.8100	-12.411%	56	204	-97.961%
2026-05-01	7.9000	12.2000	7.9000	11.2000	+54.058%	59	147	-98.214%
2026-04-30	6.2000	7.5600	6.2000	7.2700	+10.654%	25	147	-97.249%
2026-04-29	6.5600	6.5700	6.5600	6.5700	-11.216%	12	141	-96.956%
2026-04-28	7.2900	7.4000	7.2900	7.4000	-33.333%	2	131	-97.297%
2026-04-27	10.7900	11.1000	10.7900	11.1000	+20.783%	2	130	-98.198%
2026-04-24	8.6300	9.1900	8.6300	9.1900	-3.263%	7	131	-97.824%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-21.552%	1	129	-97.895%
2026-04-20	12.1100	12.1100	12.1100	12.1100	+1.001%	1	130	-98.348%
2026-04-17	11.9900	11.9900	11.9900	11.9900	-0.498%	1	130	-98.332%
2026-04-16	12.1000	12.6000	11.8500	12.0500	+7.975%	12	129	-98.340%
2026-04-15	11.0500	11.1600	11.0500	11.1600	+18.095%	3	131	-98.208%
2026-04-14	9.4500	9.4500	9.4500	9.4500	+16.667%	1	130	-97.884%
2026-04-13	8.0200	8.1000	8.0200	8.1000	+39.655%	10	130	-97.531%
2026-04-09	6.0000	6.0000	5.8000	5.8000	-29.867%	6	122	-96.552%
2026-04-08	8.1000	8.2700	8.1000	8.2700	+17.305%	5	121	-97.582%
2026-04-07	7.3500	7.3500	7.0500	7.0500	-0.142%	3	117	-97.163%
2026-04-06	6.4100	7.0600	6.4100	7.0600	+7.786%	3	118	-97.167%
2026-04-02	6.5500	6.5500	6.5500	6.5500	-7.746%	1	117	-96.947%
2026-04-01	7.0000	7.2000	7.0000	7.1000	+9.568%	9	117	-97.183%
2026-03-31	5.3500	6.4800	5.3500	6.4800	+35.565%	4	113	-96.914%
2026-03-26	6.2600	6.2600	4.7800	4.7800	-37.922%	8	110	-95.816%
2026-03-23	8.4000	8.4000	7.7000	7.7000	-2.532%	7	114	-97.403%
2026-03-20	8.9400	8.9400	7.9000	7.9000	-8.671%	6	110	-97.468%
2026-03-17	9.4000	9.5400	8.6500	8.6500	+8.805%	38	109	-97.688%
2026-03-16	7.9500	7.9500	7.9500	7.9500	+10.417%	14	84	-97.484%
2026-03-13	8.1000	8.1000	7.2000	7.2000	-4.636%	7	84	-97.222%
2026-03-12	8.0000	8.0000	7.5500	7.5500	-5.031%	7	82	-97.351%
2026-03-11	8.3700	8.3700	7.9500	7.9500	-9.864%	3	87	-97.484%
2026-03-09	9.4500	9.4500	8.3500	8.8200	-11.712%	18	86	-97.732%
2026-03-06	10.0000	10.0000	9.6500	9.9900	-11.593%	18	85	-97.998%
2026-03-02	11.3000	11.3000	11.3000	11.3000	-17.337%	1	70	-98.230%
2026-02-26	15.0000	15.0000	13.6700	13.6700	+9.623%	2	70	-98.537%
2026-02-25	12.3500	12.4700	12.3500	12.4700	+10.844%	7	68	-98.396%
2026-02-24	11.2500	11.2500	11.2500	11.2500	-8.537%	1	68	-98.222%
2026-02-23	12.3000	12.3000	12.3000	12.3000	+5.579%	1	68	-98.374%
2026-02-19	11.6500	11.6500	11.6500	11.6500	-5.668%	6	68	-98.283%
2026-02-18	12.3500	12.3500	12.3500	12.3500	+5.556%	1	71	-98.381%
2026-02-17	11.0000	11.8000	10.7500	11.7000	+5.121%	17	70	-98.291%
2026-02-13	11.1300	11.1300	11.1300	11.1300	+11.635%	1	68	-98.203%
2026-02-12	10.0900	10.0900	9.9700	9.9700	-5.943%	10	68	-97.994%
2026-02-11	11.5300	11.5500	10.6000	10.6000	-10.924%	21	63	-98.113%
2026-02-09	12.2500	12.2500	11.9000	11.9000	+0.168%	3	42	-98.319%
2026-02-06	13.7500	14.1000	11.8800	11.8800	-32.577%	3	41	-98.316%
2026-02-05	17.7400	17.7400	17.6200	17.6200	+10.125%	5	38	-98.865%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-28.025%	1	33	-98.750%
2026-02-03	23.0000	23.0000	22.2300	22.2300	-16.271%	7	32	-99.100%
2026-02-02	27.8000	27.8000	26.5500	26.5500	-0.933%	31	32	-99.247%
2026-01-30	30.3500	30.3500	26.8000	26.8000	-15.163%	6	31	-99.254%
2026-01-29	31.6000	31.6000	31.5900	31.5900	0.000%	30	30	-99.367%

.dark-mode .zYTXCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYTXCG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C220RDDT Aug 21 2026 220.00 Call (RDDT260821C00220000)option OPRA

RDDT20260821C220
RDDT Aug 21 2026 220.00 Call (RDDT260821C00220000)
option OPRA