Dark

RDDT20260821C210
RDDT Aug 21 2026 210.00 Call (RDDT260821C00210000)
option OPRA

EOD

Aug 3, 2026

0.3300+3.125%(+0.0100)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.3900	0.2100	0.3300	+3.125%	85	3,500	0.000%
2026-07-31	0.4100	0.5500	0.0800	0.3200	-94.182%	218	3,520	+3.125%
2026-07-30	4.1600	6.5000	4.1600	5.5000	+2.804%	255	3,642	-94.000%
2026-07-29	7.5000	7.5000	5.3500	5.3500	-13.008%	36	3,616	-93.832%
2026-07-28	6.3500	6.3500	4.9000	6.1500	0.000%	520	3,616	-94.634%
2026-07-27	5.2500	7.6000	4.8000	6.1500	+48.193%	358	3,567	-94.634%
2026-07-24	4.8700	5.1500	4.1500	4.1500	-20.952%	277	3,357	-92.048%
2026-07-23	6.3500	7.1000	5.2000	5.2500	-5.745%	30	3,189	-93.714%
2026-07-22	5.9100	6.0000	4.7700	5.5700	-46.236%	1,638	3,178	-94.075%
2026-07-21	10.0400	10.3600	9.7000	10.3600	+9.630%	22	1,658	-96.815%
2026-07-20	9.5000	10.9300	8.5000	9.4500	-1.869%	36	1,640	-96.508%
2026-07-17	9.0000	10.5000	8.1000	9.6300	-12.693%	48	1,623	-96.573%
2026-07-16	16.6500	16.6500	10.8000	11.0300	-28.377%	68	1,616	-97.008%
2026-07-15	20.6300	20.6300	13.6000	15.4000	-20.413%	152	1,612	-97.857%
2026-07-14	18.4200	19.8000	17.2600	19.3500	+2.381%	46	1,648	-98.295%
2026-07-13	16.5000	20.0000	16.5000	18.9000	+25.249%	181	1,644	-98.254%
2026-07-10	19.6100	19.6100	14.4900	15.0900	-21.406%	92	1,709	-97.813%
2026-07-09	15.2600	19.2000	14.9100	19.2000	+17.073%	66	1,698	-98.281%
2026-07-08	16.9000	17.3500	14.4200	16.4000	-15.026%	1,069	1,660	-97.988%
2026-07-07	21.0800	23.2000	19.2000	19.3000	-7.301%	277	1,027	-98.290%
2026-07-06	20.2400	24.2200	18.8500	20.8200	+18.632%	159	1,045	-98.415%
2026-07-02	20.2500	20.6000	13.3100	17.5500	-16.429%	207	997	-98.120%
2026-07-01	11.3000	22.2600	11.3000	21.0000	+114.505%	205	997	-98.429%
2026-06-30	9.8500	9.8500	9.0000	9.7900	-6.762%	12	901	-96.629%
2026-06-29	10.0000	11.2500	9.1000	10.5000	+58.850%	512	900	-96.857%
2026-06-26	6.8000	8.4500	6.6000	6.6100	+18.036%	25	1,058	-95.008%
2026-06-25	5.8500	6.4900	5.5500	5.6000	-17.647%	174	1,052	-94.107%
2026-06-24	8.1500	8.9000	6.5000	6.8000	-15.000%	59	1,031	-95.147%
2026-06-23	9.9000	10.0600	8.0000	8.0000	-13.043%	16	1,028	-95.875%
2026-06-22	13.0000	13.4000	9.2000	9.2000	-21.300%	15	1,022	-96.413%
2026-06-18	9.1500	11.6900	9.0000	11.6900	+26.378%	19	1,003	-97.177%
2026-06-17	10.0000	10.5000	8.6000	9.2500	-27.165%	160	1,003	-96.432%
2026-06-16	13.5000	14.7500	11.5500	12.7000	-10.877%	258	1,003	-97.402%
2026-06-15	10.9900	14.3000	10.0000	14.2500	+81.529%	187	1,104	-97.684%
2026-06-12	9.9300	9.9300	7.3000	7.8500	-34.583%	81	1,104	-95.796%
2026-06-11	10.2500	12.0000	9.8500	12.0000	+2.477%	26	1,104	-97.250%
2026-06-10	14.2000	14.2500	11.7000	11.7100	-20.394%	29	1,081	-97.182%
2026-06-09	15.0000	15.2000	10.9000	14.7100	+11.608%	75	1,073	-97.757%
2026-06-08	12.5000	13.1800	12.0400	13.1800	+11.412%	15	1,071	-97.496%
2026-06-05	17.7500	18.8000	11.4500	11.8300	-36.226%	146	1,060	-97.210%
2026-06-04	12.7000	20.1000	12.7000	18.5500	+54.583%	128	1,077	-98.221%
2026-06-03	9.4500	12.0000	9.2000	12.0000	+7.143%	49	989	-97.250%
2026-06-02	13.7000	13.7000	10.5100	11.2000	-27.789%	44	979	-97.054%
2026-06-01	15.8900	16.7700	14.1000	15.5100	+14.549%	77	992	-97.872%
2026-05-29	11.3100	13.7500	11.3100	13.5400	+28.341%	24	954	-97.563%
2026-05-28	7.1000	10.5500	7.0000	10.5500	+46.528%	709	954	-96.872%
2026-05-27	4.9000	8.5200	4.9000	7.2000	+57.895%	95	511	-95.417%
2026-05-26	4.2000	4.5600	4.2000	4.5600	+8.571%	3	431	-92.763%
2026-05-22	4.3500	4.4200	4.0000	4.2000	-32.907%	8	431	-92.143%
2026-05-21	5.5500	6.2600	5.5500	6.2600	+21.553%	10	430	-94.728%
2026-05-20	5.5000	5.5500	4.8000	5.1500	-27.567%	36	430	-93.592%
2026-05-19	7.1100	7.1100	7.1100	7.1100	-5.200%	2	430	-95.359%
2026-05-18	7.5000	8.4500	6.8700	7.5000	-4.459%	10	430	-95.600%
2026-05-15	6.1500	8.1000	6.1500	7.8500	+18.939%	113	430	-95.796%
2026-05-14	7.4400	7.4400	6.6000	6.6000	+2.326%	843	349	-95.000%
2026-05-13	6.1800	6.4500	6.1800	6.4500	-11.644%	4	183	-94.884%
2026-05-12	8.8200	8.8200	7.3000	7.3000	-17.978%	2	183	-95.479%
2026-05-11	8.9500	8.9500	8.9000	8.9000	+14.839%	2	183	-96.292%
2026-05-08	7.8100	7.8100	7.7500	7.7500	-20.513%	2	182	-95.742%
2026-05-07	10.0000	10.0000	9.6200	9.7500	-11.765%	73	182	-96.615%
2026-05-06	11.9500	11.9500	11.0500	11.0500	-17.414%	17	187	-97.014%
2026-05-05	13.7500	13.7500	13.3800	13.3800	+7.126%	8	187	-97.534%
2026-05-04	14.2500	14.2500	12.2100	12.4900	-6.090%	51	186	-97.358%
2026-05-01	10.3000	14.8000	9.9000	13.3000	+48.603%	65	169	-97.519%
2026-04-30	7.3500	8.9500	7.3000	8.9500	+11.596%	16	169	-96.313%
2026-04-29	7.3100	8.1500	7.3100	8.0200	-9.888%	47	154	-95.885%
2026-04-28	9.5500	9.5500	8.5000	8.9000	-15.157%	8	175	-96.292%
2026-04-23	14.0000	14.0000	10.4900	10.4900	-19.308%	13	174	-96.854%
2026-04-21	13.0000	13.0000	13.0000	13.0000	-9.408%	1	171	-97.462%
2026-04-17	15.3500	15.3700	14.3500	14.3500	-0.347%	10	171	-97.700%
2026-04-16	15.0000	15.0000	14.0000	14.4000	+9.924%	14	174	-97.708%
2026-04-15	12.7600	13.1000	12.7600	13.1000	+13.913%	4	182	-97.481%
2026-04-14	10.9400	11.5000	10.9400	11.5000	+21.693%	3	178	-97.130%
2026-04-13	9.0000	9.4500	9.0000	9.4500	+24.342%	31	177	-96.508%
2026-04-10	7.5000	7.6500	7.5000	7.6000	-8.982%	22	148	-95.658%
2026-04-06	8.3500	8.3500	8.3500	8.3500	+6.369%	10	146	-96.048%
2026-04-02	7.5000	7.8500	7.4900	7.8500	-7.647%	3	138	-95.796%
2026-04-01	8.5000	8.5000	8.5000	8.5000	+12.583%	1	138	-96.118%
2026-03-31	5.8700	7.5500	5.8700	7.5500	+46.602%	3	138	-95.629%
2026-03-30	5.7500	5.7500	5.1500	5.1500	-6.364%	2	138	-93.592%
2026-03-27	5.5700	5.5700	5.0900	5.5000	-6.780%	44	138	-94.000%
2026-03-26	7.3000	7.3200	5.6000	5.9000	-31.235%	61	138	-94.407%
2026-03-25	9.0000	9.4500	8.5800	8.5800	+5.276%	31	121	-96.154%
2026-03-24	8.3800	8.3800	8.0800	8.1500	-14.030%	4	125	-95.951%
2026-03-23	9.9000	10.1500	9.4800	9.4800	-3.265%	10	123	-96.519%
2026-03-20	10.3000	10.3000	9.8000	9.8000	+10.985%	2	120	-96.633%
2026-03-19	9.3400	9.3400	8.6700	8.8300	-17.477%	42	119	-96.263%
2026-03-17	10.7500	11.0000	10.7000	10.7000	+19.553%	14	79	-96.916%
2026-03-16	9.0900	9.0900	8.9500	8.9500	+10.494%	2	93	-96.313%
2026-03-13	9.1500	9.1500	8.1000	8.1000	-4.706%	5	92	-95.926%
2026-03-12	9.0000	9.0000	8.5000	8.5000	-10.526%	11	91	-96.118%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-2.564%	1	81	-96.526%
2026-03-10	9.7500	9.7500	9.7500	9.7500	-2.010%	1	80	-96.615%
2026-03-09	9.7800	9.9500	9.4500	9.9500	-12.566%	12	79	-96.683%
2026-03-06	11.3800	11.3800	11.3800	11.3800	-5.167%	1	68	-97.100%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-13.978%	10	67	-97.250%
2026-02-27	13.9500	13.9500	13.9500	13.9500	-14.939%	7	57	-97.634%
2026-02-26	13.4400	16.4000	13.4400	16.4000	+11.186%	11	57	-97.988%
2026-02-25	14.7500	14.7500	14.7500	14.7500	+8.297%	1	60	-97.763%
2026-02-19	13.9200	14.1800	13.6200	13.6200	-6.648%	45	60	-97.577%
2026-02-18	14.0000	14.5900	14.0000	14.5900	+16.720%	36	81	-97.738%
2026-02-17	13.0000	13.0000	12.3500	12.5000	-0.794%	6	72	-97.360%
2026-02-13	12.6000	12.6000	12.6000	12.6000	+25.373%	1	68	-97.381%
2026-02-12	11.0500	11.0500	10.0500	10.0500	-22.093%	10	68	-96.716%
2026-02-11	13.8500	13.8500	12.9000	12.9000	-17.572%	16	64	-97.442%
2026-02-10	15.6500	15.6500	15.6500	15.6500	+9.441%	10	63	-97.891%
2026-02-09	14.2900	15.1500	14.0200	14.3000	+1.779%	43	72	-97.692%
2026-02-06	18.8000	18.8000	14.0500	14.0500	-26.823%	70	55	-97.651%
2026-02-05	19.5000	19.8000	18.8000	19.2000	-1.790%	29	39	-98.281%
2026-02-04	19.9100	19.9100	17.5000	19.5500	-33.276%	53	30	-98.312%
2026-02-02	29.3000	29.3000	29.3000	29.3000	-2.333%	1	3	-98.874%
2026-01-30	31.2500	31.2500	30.0000	30.0000	-18.699%	3	3	-98.900%
2026-01-29	36.9000	36.9000	36.9000	36.9000	0.000%	2	1	-99.106%

.dark-mode .v862r0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v862r0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C210RDDT Aug 21 2026 210.00 Call (RDDT260821C00210000)option OPRA

RDDT20260821C210
RDDT Aug 21 2026 210.00 Call (RDDT260821C00210000)
option OPRA