Dark

RDDT20260821C200
RDDT Aug 21 2026 200.00 Call (RDDT260821C00200000)
option OPRA

EOD

Aug 3, 2026

0.6500+160.000%(+0.4000)2,462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.7200	0.3200	0.6500	+160.000%	2,462	5,929	0.000%
2026-07-31	0.6200	1.1500	0.1700	0.2500	-96.867%	1,637	5,010	+160.000%
2026-07-30	7.8000	9.2000	6.8300	7.9800	+5.416%	470	5,305	-91.855%
2026-07-29	10.1500	10.6000	7.5700	7.5700	-10.414%	69	5,081	-91.413%
2026-07-28	8.0000	8.8000	7.0500	8.4500	-6.111%	351	5,070	-92.308%
2026-07-27	7.2500	10.5000	7.1000	9.0000	+36.364%	1,203	5,283	-92.778%
2026-07-24	6.9500	7.1800	5.8200	6.6000	-1.493%	122	4,464	-90.152%
2026-07-23	8.6000	9.9600	6.7000	6.7000	-10.547%	238	4,478	-90.299%
2026-07-22	8.1000	8.6000	6.5000	7.4900	-44.104%	3,031	4,561	-91.322%
2026-07-21	14.0000	14.1000	12.1800	13.4000	+10.288%	241	2,003	-95.149%
2026-07-20	11.2000	14.5600	10.6500	12.1500	-1.380%	110	2,024	-94.650%
2026-07-17	11.6500	13.8000	11.0000	12.3200	-14.444%	1,411	1,978	-94.724%
2026-07-16	17.3000	19.1000	14.4000	14.4000	-30.769%	110	937	-95.486%
2026-07-15	25.4600	25.9000	18.0300	20.8000	-14.754%	223	929	-96.875%
2026-07-14	22.8000	24.4000	21.5700	24.4000	+9.910%	24	885	-97.336%
2026-07-13	22.0000	24.6000	22.0000	22.2000	+16.904%	48	881	-97.072%
2026-07-10	23.5500	23.6700	18.9900	18.9900	-19.191%	26	884	-96.577%
2026-07-09	19.6700	23.5000	19.6700	23.5000	+12.172%	45	883	-97.234%
2026-07-08	23.4500	23.4500	18.0400	20.9500	-12.159%	453	890	-96.897%
2026-07-07	25.3500	27.9500	22.6000	23.8500	-4.217%	122	1,227	-97.275%
2026-07-06	25.6000	29.0000	22.9800	24.9000	+12.670%	243	1,245	-97.390%
2026-07-02	23.8000	24.0000	16.5000	22.1000	-11.600%	181	1,236	-97.059%
2026-07-01	14.5000	26.6800	13.7000	25.0000	+112.766%	751	1,236	-97.400%
2026-06-30	12.0000	13.0000	11.0500	11.7500	-10.237%	122	1,255	-94.468%
2026-06-29	11.0000	13.6900	11.0000	13.0900	+25.865%	186	1,201	-95.034%
2026-06-26	7.5500	10.9500	7.5000	10.4000	+42.466%	345	1,180	-93.750%
2026-06-25	7.7300	8.1700	6.9000	7.3000	-15.607%	144	969	-91.096%
2026-06-24	10.0000	10.4500	8.0000	8.6500	-13.065%	163	902	-92.486%
2026-06-23	11.1400	13.4500	9.8500	9.9500	-15.678%	109	841	-93.467%
2026-06-22	13.6900	17.0000	11.5000	11.8000	-17.018%	170	786	-94.492%
2026-06-18	11.3900	14.2200	10.7300	14.2200	+29.982%	104	751	-95.429%
2026-06-17	13.3600	13.3600	10.8700	10.9400	-23.763%	90	751	-94.059%
2026-06-16	15.6000	16.2000	13.8500	14.3500	-16.082%	87	751	-95.470%
2026-06-15	13.6200	17.3000	12.2500	17.1000	+71.000%	317	516	-96.199%
2026-06-12	13.6000	13.6000	8.7700	10.0000	-33.333%	358	516	-93.500%
2026-06-11	12.1000	15.0000	11.2500	15.0000	-0.200%	80	516	-95.667%
2026-06-10	15.9500	17.9000	14.3000	15.0300	-13.868%	104	509	-95.675%
2026-06-09	18.0000	19.6500	13.0000	17.4500	+13.165%	202	517	-96.275%
2026-06-08	15.1000	15.7500	14.0200	15.4200	-6.545%	62	508	-95.785%
2026-06-05	20.8500	20.8500	13.5500	16.5000	-24.829%	129	528	-96.061%
2026-06-04	14.2500	23.0000	14.2500	21.9500	+51.379%	258	536	-97.039%
2026-06-03	11.3900	14.5000	10.7000	14.5000	+8.209%	159	564	-95.517%
2026-06-02	14.9100	15.5000	13.0000	13.4000	-24.677%	119	520	-95.149%
2026-06-01	16.3000	20.0000	16.3000	17.7900	+7.818%	312	533	-96.346%
2026-05-29	13.6000	16.9000	13.6000	16.5000	+26.050%	188	441	-96.061%
2026-05-28	9.2100	13.0900	9.2100	13.0900	+46.257%	94	412	-95.034%
2026-05-27	5.9500	10.3500	5.9500	8.9500	+58.407%	79	394	-92.737%
2026-05-26	5.1500	6.0500	5.1500	5.6500	+8.654%	87	393	-88.496%
2026-05-22	5.7000	5.8500	5.0000	5.2000	-30.201%	64	353	-87.500%
2026-05-21	6.4000	7.9500	6.4000	7.4500	+18.254%	26	357	-91.275%
2026-05-20	6.6500	6.8300	5.9500	6.3000	-27.669%	193	357	-89.683%
2026-05-19	9.6000	11.0000	8.5700	8.7100	-9.271%	150	477	-92.537%
2026-05-18	9.3500	10.6000	9.0000	9.6000	-1.031%	114	477	-93.229%
2026-05-15	9.4000	10.1000	8.6000	9.7000	+11.494%	28	477	-93.299%
2026-05-14	8.0200	9.4500	8.0000	8.7000	+1.754%	53	417	-92.529%
2026-05-13	7.4500	8.5800	7.4500	8.5500	+5.425%	138	345	-92.398%
2026-05-12	10.9300	10.9300	7.9200	8.1100	-22.019%	38	345	-91.985%
2026-05-11	9.3000	11.6000	8.8000	10.4000	+11.230%	165	345	-93.750%
2026-05-08	10.1000	11.1000	9.3500	9.3500	-20.290%	77	367	-93.048%
2026-05-07	13.7500	13.7500	11.6700	11.7300	-13.111%	14	353	-94.459%
2026-05-06	14.1000	14.5800	12.8500	13.5000	-11.184%	24	354	-95.185%
2026-05-05	17.1000	18.6500	15.2000	15.2000	+5.190%	106	348	-95.724%
2026-05-04	16.6000	18.3000	14.1500	14.4500	-3.667%	80	315	-95.502%
2026-05-01	14.5200	17.4600	11.8500	15.0000	+36.364%	198	276	-95.667%
2026-04-30	9.0000	11.0000	9.0000	11.0000	+14.345%	53	276	-94.091%
2026-04-29	9.3000	9.6200	9.3000	9.6200	-8.381%	4	275	-93.243%
2026-04-28	10.5200	11.0000	10.5000	10.5000	-30.693%	14	276	-93.810%
2026-04-27	13.7000	15.4800	13.7000	15.1500	+20.238%	14	284	-95.710%
2026-04-24	12.5000	12.6000	11.7700	12.6000	-1.563%	26	285	-94.841%
2026-04-23	15.3500	15.3500	12.8000	12.8000	-17.632%	17	300	-94.922%
2026-04-22	15.4500	16.0000	15.4500	15.5400	+6.438%	10	299	-95.817%
2026-04-21	17.2900	17.4300	14.6000	14.6000	-16.332%	20	293	-95.548%
2026-04-20	17.2000	17.4900	16.8000	17.4500	+4.931%	12	293	-96.275%
2026-04-17	18.8900	18.9500	16.6300	16.6300	-1.598%	69	293	-96.091%
2026-04-16	17.4700	17.4700	16.6500	16.9000	+6.962%	16	241	-96.154%
2026-04-15	14.3400	15.8000	14.3400	15.8000	+15.328%	5	239	-95.886%
2026-04-14	13.3300	13.7500	13.1700	13.7000	+20.918%	20	235	-95.255%
2026-04-13	10.5500	11.3300	10.5500	11.3300	+30.983%	54	223	-94.263%
2026-04-09	9.0000	9.1000	8.5000	8.6500	-19.907%	28	194	-92.486%
2026-04-08	11.7500	11.7500	10.8000	10.8000	+10.204%	9	180	-93.981%
2026-04-07	9.8500	9.8500	9.8000	9.8000	-0.910%	2	174	-93.367%
2026-04-06	9.3500	9.8900	9.3500	9.8900	+5.775%	9	173	-93.428%
2026-04-02	8.9100	9.4000	8.9000	9.3500	-4.201%	7	166	-93.048%
2026-04-01	9.6500	10.1000	9.6500	9.7600	+9.663%	21	166	-93.340%
2026-03-31	7.7500	9.0000	7.6300	8.9000	+42.628%	6	163	-92.697%
2026-03-30	6.2100	6.8000	5.9000	6.2400	-3.256%	26	163	-89.583%
2026-03-27	6.4500	6.4500	6.0000	6.4500	-6.657%	52	173	-89.922%
2026-03-26	8.7000	8.7000	6.6000	6.9100	-30.900%	54	153	-90.593%
2026-03-25	10.8500	11.2500	10.0000	10.0000	+5.263%	52	140	-93.500%
2026-03-24	9.7000	10.1000	9.5000	9.5000	-11.710%	28	144	-93.158%
2026-03-23	11.2300	11.6000	10.7600	10.7600	-6.435%	35	150	-93.959%
2026-03-20	12.1500	12.5700	11.5000	11.5000	+12.414%	26	127	-94.348%
2026-03-19	10.9500	10.9500	10.2300	10.2300	-7.000%	24	125	-93.646%
2026-03-16	10.6500	11.0000	10.5000	11.0000	+17.271%	18	124	-94.091%
2026-03-13	10.1900	10.8400	9.3800	9.3800	-4.286%	41	115	-93.070%
2026-03-12	11.6500	11.6500	9.8000	9.8000	-9.677%	3	102	-93.367%
2026-03-11	10.9500	10.9500	10.5000	10.8500	-1.810%	10	103	-94.009%
2026-03-10	11.0500	11.0500	11.0500	11.0500	-8.678%	1	98	-94.118%
2026-03-09	11.3900	12.1000	11.0000	12.1000	-5.321%	30	98	-94.628%
2026-03-06	12.7800	12.7800	12.7800	12.7800	-7.458%	1	81	-94.914%
2026-03-05	14.0100	14.0100	13.8100	13.8100	-4.627%	4	81	-95.293%
2026-03-04	14.4700	14.4800	14.4700	14.4800	-3.467%	2	84	-95.511%
2026-03-03	13.2000	15.0000	13.0700	15.0000	-3.537%	5	84	-95.667%
2026-03-02	15.2500	15.5500	15.2500	15.5500	+8.514%	3	81	-95.820%
2026-02-27	14.6900	14.7000	14.3300	14.3300	-24.180%	52	80	-95.464%
2026-02-26	18.9000	18.9000	18.9000	18.9000	+17.100%	1	88	-96.561%
2026-02-25	16.1400	16.1400	16.1400	16.1400	+6.887%	1	89	-95.973%
2026-02-24	14.6200	15.1000	14.6200	15.1000	+5.965%	2	89	-95.695%
2026-02-23	16.0000	17.3000	14.2500	14.2500	-14.671%	6	87	-95.439%
2026-02-20	15.2000	16.7000	15.2000	16.7000	+0.240%	13	88	-96.108%
2026-02-18	16.0000	16.6600	16.0000	16.6600	+16.098%	16	83	-96.098%
2026-02-13	14.2500	14.5000	14.0000	14.3500	+24.566%	6	83	-95.470%
2026-02-12	14.7100	14.7100	11.4800	11.5200	-20.552%	79	83	-94.358%
2026-02-11	17.9600	17.9600	14.4200	14.5000	-20.938%	7	43	-95.517%
2026-02-10	19.5000	19.7000	18.0500	18.3400	+14.126%	10	40	-96.456%
2026-02-09	14.3500	16.1500	14.3500	16.0700	+7.133%	6	44	-95.955%
2026-02-06	23.1300	23.1300	14.1000	15.0000	-26.145%	25	38	-95.667%
2026-02-05	20.6000	20.6000	20.3100	20.3100	-6.578%	3	36	-96.800%
2026-02-04	23.0000	23.0000	18.9000	21.7400	-16.224%	5	33	-97.010%
2026-02-03	28.4000	28.4000	25.4000	25.9500	-16.827%	37	32	-97.495%
2026-02-02	32.6000	33.0000	31.2000	31.2000	-15.516%	10	13	-97.917%
2026-01-30	36.9300	36.9300	36.9300	36.9300	0.000%	3	3	-98.240%

.dark-mode .Bx43cW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bx43cW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C200RDDT Aug 21 2026 200.00 Call (RDDT260821C00200000)option OPRA

RDDT20260821C200
RDDT Aug 21 2026 200.00 Call (RDDT260821C00200000)
option OPRA