Dark

RDDT20260821C195
RDDT Aug 21 2026 195.00 Call (RDDT260821C00195000)
option OPRA

EOD

Aug 3, 2026

0.9000+47.541%(+0.2900)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	1.0000	0.5500	0.9000	+47.541%	31	1,271	0.000%
2026-07-31	0.7300	0.9200	0.3500	0.6100	-93.579%	71	1,270	+47.541%
2026-07-30	9.6000	11.0300	8.4000	9.5000	-11.215%	631	1,271	-90.526%
2026-07-29	12.5300	12.5300	10.6600	10.7000	+5.941%	7	985	-91.589%
2026-07-28	9.0200	10.4000	9.0200	10.1000	-12.931%	9	989	-91.089%
2026-07-27	9.7000	11.6000	9.7000	11.6000	+65.007%	23	989	-92.241%
2026-07-24	7.2500	7.5900	6.9900	7.0300	-24.000%	17	984	-87.198%
2026-07-23	10.8000	10.8000	8.4000	9.2500	+6.322%	26	993	-90.270%
2026-07-22	9.3200	9.3200	7.8000	8.7000	-43.871%	34	992	-89.655%
2026-07-21	15.5000	15.5000	14.7700	15.5000	-2.821%	12	1,000	-94.194%
2026-07-20	14.2000	16.2000	13.0000	15.9500	+5.699%	25	1,007	-94.357%
2026-07-17	13.0000	15.0900	12.4000	15.0900	-5.864%	546	998	-94.036%
2026-07-16	22.2000	22.2000	15.9000	16.0300	-24.988%	30	475	-94.386%
2026-07-15	28.2000	28.2000	19.7500	21.3700	-14.486%	25	480	-95.788%
2026-07-14	25.2500	26.2300	24.7700	24.9900	+0.970%	19	480	-96.399%
2026-07-13	24.8000	27.3000	24.7500	24.7500	+19.048%	55	476	-96.364%
2026-07-10	26.6500	26.7000	20.7900	20.7900	-15.830%	27	463	-95.671%
2026-07-09	22.9500	24.7000	22.7500	24.7000	+6.237%	7	463	-96.356%
2026-07-08	24.1800	24.1800	20.5500	23.2500	-9.919%	110	462	-96.129%
2026-07-07	27.9000	29.8500	25.8100	25.8100	-11.458%	20	369	-96.513%
2026-07-06	25.9500	31.0100	25.9500	29.1500	+20.455%	54	378	-96.913%
2026-07-02	25.2500	25.5500	18.7000	24.2000	-10.470%	341	543	-96.281%
2026-07-01	17.6400	29.0000	17.6400	27.0300	+95.303%	122	543	-96.670%
2026-06-30	12.5800	13.8400	12.3800	13.8400	-7.733%	9	523	-93.497%
2026-06-29	14.3500	15.0800	13.1200	15.0000	+46.771%	244	520	-94.000%
2026-06-26	11.4700	11.7500	9.7000	10.2200	+23.879%	20	286	-91.194%
2026-06-25	8.5000	9.0500	7.9500	8.2500	-9.836%	25	285	-89.091%
2026-06-24	11.0000	11.0000	9.1500	9.1500	-23.750%	39	290	-90.164%
2026-06-23	13.7500	13.9500	12.0000	12.0000	-9.639%	28	287	-92.500%
2026-06-22	15.3500	18.6800	13.2800	13.2800	+2.154%	35	310	-93.223%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-5.933%	1	292	-93.077%
2026-06-17	14.8500	14.8500	12.4000	13.8200	-13.894%	6	292	-93.488%
2026-06-16	17.0300	17.0300	16.0500	16.0500	-10.833%	6	292	-94.393%
2026-06-15	12.6500	18.9500	12.6500	18.0000	+69.811%	42	313	-95.000%
2026-06-12	12.6600	12.6600	10.3500	10.6000	-29.708%	47	313	-91.509%
2026-06-11	15.0800	15.0800	15.0800	15.0800	-5.750%	3	313	-94.032%
2026-06-10	18.5200	18.5200	16.0000	16.0000	-17.355%	13	312	-94.375%
2026-06-09	20.4500	21.5500	16.5500	19.3600	+18.410%	15	303	-95.351%
2026-06-08	17.0000	17.0000	16.3500	16.3500	-1.029%	51	302	-94.495%
2026-06-05	23.5000	23.8700	16.5200	16.5200	-24.566%	16	251	-94.552%
2026-06-04	18.4500	24.6400	18.4500	21.9000	+54.225%	68	253	-95.890%
2026-06-03	14.0000	14.3000	14.0000	14.2000	-4.119%	4	239	-93.662%
2026-06-02	15.8900	15.8900	14.8100	14.8100	-22.623%	7	239	-93.923%
2026-06-01	19.7000	21.5300	19.1400	19.1400	+13.254%	62	239	-95.298%
2026-05-29	17.0500	18.5100	16.5500	16.9000	+15.437%	22	221	-94.675%
2026-05-28	9.2300	14.6400	9.2300	14.6400	+47.879%	21	209	-93.852%
2026-05-27	7.9000	11.0300	7.9000	9.9000	+56.646%	29	191	-90.909%
2026-05-26	5.9000	6.7200	5.9000	6.3200	-1.250%	13	183	-85.759%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-24.439%	1	178	-85.938%
2026-05-21	6.9800	8.4700	6.9800	8.4700	+23.650%	59	177	-89.374%
2026-05-20	8.0000	8.0000	6.7500	6.8500	-42.389%	60	177	-86.861%
2026-05-18	9.7500	11.8900	9.7500	11.8900	+27.987%	8	112	-92.431%
2026-05-14	9.2900	9.2900	9.2900	9.2900	-4.029%	3	112	-90.312%
2026-05-13	8.8500	9.6800	8.8500	9.6800	-15.826%	4	111	-90.702%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-2.542%	2	111	-92.174%
2026-05-08	11.7500	11.8000	11.7500	11.8000	-7.233%	10	109	-92.373%
2026-05-07	12.7200	12.7200	12.7200	12.7200	-18.094%	2	109	-92.925%
2026-05-06	15.2500	15.5300	15.2500	15.5300	-13.434%	3	111	-94.205%
2026-05-05	17.9400	17.9400	17.9400	17.9400	+11.429%	4	109	-94.983%
2026-05-04	16.1000	16.1000	16.1000	16.1000	-6.558%	14	109	-94.410%
2026-05-01	14.6500	18.0000	13.4500	17.2300	+51.940%	36	118	-94.777%
2026-04-30	10.4900	11.3400	10.4800	11.3400	+10.634%	11	118	-92.063%
2026-04-29	9.9600	10.2500	9.9600	10.2500	-13.866%	2	115	-91.220%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-30.000%	6	116	-92.437%
2026-04-27	16.3500	17.0000	16.3500	17.0000	+28.302%	8	116	-94.706%
2026-04-24	13.4000	13.4000	13.2500	13.2500	-20.420%	14	108	-93.208%
2026-04-22	16.6500	16.7000	16.6500	16.6500	+4.062%	5	109	-94.595%
2026-04-21	18.9200	18.9200	16.0000	16.0000	-15.656%	9	106	-94.375%
2026-04-20	18.5200	19.6000	18.5200	18.9700	+9.023%	69	106	-95.256%
2026-04-17	19.5600	19.5600	17.4000	17.4000	-4.132%	2	84	-94.828%
2026-04-16	17.7500	18.1500	17.7500	18.1500	+7.907%	4	83	-95.041%
2026-04-15	16.8200	16.8200	16.8200	16.8200	+43.149%	1	83	-94.649%
2026-04-13	11.7000	11.7500	11.7000	11.7500	+29.121%	2	83	-92.340%
2026-04-09	9.4000	9.4000	9.1000	9.1000	-30.108%	4	82	-90.110%
2026-04-08	13.0200	13.0200	13.0200	13.0200	+17.828%	1	82	-93.088%
2026-04-07	10.7500	11.0500	10.7500	11.0500	+3.271%	2	81	-91.855%
2026-04-06	10.7000	10.7000	10.7000	10.7000	+4.902%	1	84	-91.589%
2026-04-02	9.9500	10.2000	9.9500	10.2000	+7.368%	2	87	-91.176%
2026-03-31	9.0000	9.6800	9.0000	9.5000	+19.798%	5	87	-90.526%
2026-03-26	9.3000	9.3000	7.5500	7.9300	-24.548%	6	85	-88.651%
2026-03-24	10.5100	10.5500	10.5000	10.5100	-10.781%	30	84	-91.437%
2026-03-23	11.7500	11.7900	11.7500	11.7800	-7.680%	31	59	-92.360%
2026-03-17	14.4300	14.4300	12.7600	12.7600	+20.377%	8	59	-92.947%
2026-03-12	12.5000	12.5000	10.6000	10.6000	-12.179%	6	52	-91.509%
2026-03-11	12.1500	12.2000	12.0500	12.0700	+0.166%	22	46	-92.543%
2026-03-09	11.9500	12.2000	11.9500	12.0500	-12.996%	6	39	-92.531%
2026-03-06	13.8500	13.8500	13.8500	13.8500	-10.065%	1	33	-93.502%
2026-03-05	15.3000	15.4000	15.2500	15.4000	-13.483%	30	33	-94.156%
2026-02-26	17.7000	17.8000	17.7000	17.8000	+21.918%	3	9	-94.944%
2026-02-17	14.6000	14.6000	14.6000	14.6000	+2.456%	1	9	-93.836%
2026-02-13	14.1500	14.3500	14.1500	14.2500	+14.458%	6	11	-93.684%
2026-02-12	12.7500	12.7500	12.4500	12.4500	-18.893%	2	11	-92.771%
2026-02-11	15.3500	15.3500	15.3500	15.3500	-29.909%	1	10	-94.137%
2026-02-04	21.9000	21.9000	21.9000	21.9000	-19.188%	2	9	-95.890%
2026-02-03	28.8500	29.0000	27.1000	27.1000	0.000%	7	7	-96.679%

.dark-mode .HJxpCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJxpCF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C195RDDT Aug 21 2026 195.00 Call (RDDT260821C00195000)option OPRA

RDDT20260821C195
RDDT Aug 21 2026 195.00 Call (RDDT260821C00195000)
option OPRA