Dark

RDDT20260821C190
RDDT Aug 21 2026 190.00 Call (RDDT260821C00190000)
option OPRA

EOD

Aug 3, 2026

1.34+152.830%(+0.81)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6300	1.4000	0.6300	1.3400	+152.830%	274	748	0.000%
2026-07-31	0.9700	1.3100	0.3800	0.5300	-95.310%	240	686	+152.830%
2026-07-30	11.5000	12.7000	10.0000	11.3000	+10.784%	231	645	-88.142%
2026-07-29	13.4500	14.4500	10.2000	10.2000	-13.924%	29	604	-86.863%
2026-07-28	10.5000	11.8500	10.0000	11.8500	-3.737%	21	613	-88.692%
2026-07-27	11.5000	13.8500	10.7600	12.3100	+39.886%	35	611	-89.115%
2026-07-24	8.5800	10.0500	8.1900	8.8000	-4.659%	22	599	-84.773%
2026-07-23	11.2000	12.4100	9.1000	9.2300	-9.687%	21	603	-85.482%
2026-07-22	10.5000	11.0000	8.8600	10.2200	-39.882%	178	596	-86.888%
2026-07-21	14.0100	17.2200	14.0100	17.0000	+3.030%	43	569	-92.118%
2026-07-20	15.3000	18.3800	14.6500	16.5000	-4.070%	76	562	-91.879%
2026-07-17	15.4700	17.4000	13.6700	17.2000	-10.649%	38	523	-92.209%
2026-07-16	22.0000	23.6500	18.9500	19.2500	-21.429%	93	520	-93.039%
2026-07-15	27.6000	27.6000	21.9000	24.5000	-16.808%	79	475	-94.531%
2026-07-14	27.7500	29.4500	26.4900	29.4500	+6.703%	11	440	-95.450%
2026-07-13	27.0000	29.0300	24.3500	27.6000	+15.966%	32	440	-95.145%
2026-07-10	28.7300	28.8100	23.8000	23.8000	-12.596%	15	444	-94.370%
2026-07-09	24.9000	27.3000	24.9000	27.2300	+8.616%	15	444	-95.079%
2026-07-08	25.1100	25.6500	22.6300	25.0700	-12.496%	29	435	-94.655%
2026-07-07	31.0800	33.0000	28.6500	28.6500	-7.222%	40	427	-95.323%
2026-07-06	28.1100	34.2000	28.1100	30.8800	+21.575%	48	437	-95.661%
2026-07-02	28.7000	29.4000	20.2600	25.4000	-13.547%	103	405	-94.724%
2026-07-01	18.5000	31.5000	18.5000	29.3800	+87.134%	260	405	-95.439%
2026-06-30	15.7000	15.7000	14.3000	15.7000	-3.681%	8	419	-91.465%
2026-06-29	13.8000	17.1000	13.8000	16.3000	+28.752%	52	419	-91.779%
2026-06-26	11.0000	12.6900	10.7200	12.6600	+36.129%	17	434	-89.415%
2026-06-25	9.5500	10.3500	9.1000	9.3000	-8.824%	38	432	-85.591%
2026-06-24	12.2500	13.2700	10.0200	10.2000	-17.073%	8	430	-86.863%
2026-06-23	13.9000	16.4000	12.3000	12.3000	-15.753%	39	430	-89.106%
2026-06-22	14.5400	19.8500	13.8500	14.6000	-16.571%	48	410	-90.822%
2026-06-18	13.6600	17.5500	13.6600	17.5000	+31.579%	8	388	-92.343%
2026-06-17	15.0000	15.8500	13.3000	13.3000	-28.839%	46	388	-89.925%
2026-06-16	19.5000	20.1500	17.2700	18.6900	-4.789%	25	388	-92.830%
2026-06-15	15.4500	20.7300	15.4500	19.6300	+62.366%	47	369	-93.174%
2026-06-12	14.1000	14.1000	11.4000	12.0900	-27.907%	51	369	-88.916%
2026-06-11	15.5400	16.7700	14.6700	16.7700	-8.110%	13	369	-92.010%
2026-06-10	18.4000	20.6000	17.4500	18.2500	-13.137%	13	359	-92.658%
2026-06-09	22.6800	22.6800	17.6000	21.0100	+23.009%	4	361	-93.622%
2026-06-08	16.2400	18.0100	16.2400	17.0800	-11.134%	8	361	-92.155%
2026-06-05	24.0000	24.0000	18.0900	19.2200	-25.214%	48	357	-93.028%
2026-06-04	21.0000	26.0500	21.0000	25.7000	+54.819%	64	345	-94.786%
2026-06-03	14.6000	16.6000	14.6000	16.6000	+4.732%	5	347	-91.928%
2026-06-02	16.6700	17.5000	15.8500	15.8500	-28.539%	33	349	-91.546%
2026-06-01	20.8000	23.2700	20.3200	22.1800	+17.979%	52	359	-93.959%
2026-05-29	16.3800	20.0200	16.3800	18.8000	+21.056%	53	322	-92.872%
2026-05-28	10.6300	15.5300	10.6300	15.5300	+45.140%	36	306	-91.372%
2026-05-27	8.6000	12.6900	8.6000	10.7000	+50.704%	174	285	-87.477%
2026-05-26	6.7300	7.6000	6.7300	7.1000	+6.767%	24	404	-81.127%
2026-05-22	7.2000	7.3000	6.6000	6.6500	-30.294%	111	403	-79.850%
2026-05-21	7.8800	10.0000	7.8800	9.5400	+16.341%	11	298	-85.954%
2026-05-20	8.3000	8.3000	7.5000	8.2000	-22.714%	48	298	-83.659%
2026-05-19	12.3900	12.9000	10.6100	10.6100	-15.120%	18	321	-87.370%
2026-05-18	12.4700	12.5000	12.0000	12.5000	+3.993%	4	321	-89.280%
2026-05-15	10.9900	12.0200	10.9900	12.0200	+10.580%	50	321	-88.852%
2026-05-14	11.0000	11.0000	10.0400	10.8700	+5.329%	15	273	-87.672%
2026-05-13	9.4700	10.5000	9.4700	10.3200	+1.475%	12	279	-87.016%
2026-05-12	10.0800	10.3000	10.0800	10.1700	-23.071%	20	279	-86.824%
2026-05-11	14.2000	14.2000	13.2200	13.2200	+12.415%	6	279	-89.864%
2026-05-08	13.3000	13.3000	11.7600	11.7600	-17.762%	60	280	-88.605%
2026-05-07	14.6000	15.1500	14.0000	14.3000	-15.033%	293	227	-90.629%
2026-05-06	17.2500	17.2500	15.4900	16.8300	-11.654%	55	218	-92.038%
2026-05-05	19.2900	21.6000	18.5000	19.0500	+5.833%	82	171	-92.966%
2026-05-04	21.0200	21.0200	18.0000	18.0000	+2.798%	39	117	-92.556%
2026-05-01	16.8000	20.7000	14.2200	17.5100	+56.200%	42	106	-92.347%
2026-04-30	11.2100	11.2100	11.2100	11.2100	-1.925%	7	106	-88.046%
2026-04-29	10.9400	11.7500	10.9400	11.4300	-7.073%	3	106	-88.276%
2026-04-28	12.3000	12.3000	12.3000	12.3000	-30.508%	2	105	-89.106%
2026-04-27	17.7000	17.7000	17.7000	17.7000	+18.395%	1	103	-92.429%
2026-04-24	14.9800	14.9800	14.9500	14.9500	0.000%	3	103	-91.037%
2026-04-23	16.5000	16.9800	14.9500	14.9500	-19.407%	8	102	-91.037%
2026-04-22	18.3000	19.4000	18.3000	18.5500	+12.766%	7	100	-92.776%
2026-04-21	18.2600	18.2600	16.4500	16.4500	-18.926%	3	95	-91.854%
2026-04-20	20.5200	20.5200	20.2900	20.2900	-0.782%	2	95	-93.396%
2026-04-17	20.9400	21.2000	20.4500	20.4500	+5.849%	44	93	-93.447%
2026-04-16	19.8000	19.8500	18.9500	19.3200	+8.054%	4	54	-93.064%
2026-04-15	17.8800	17.8800	17.8800	17.8800	+12.171%	1	53	-92.506%
2026-04-14	15.9400	15.9400	15.9400	15.9400	+17.292%	8	53	-91.593%
2026-04-13	12.9000	13.5900	12.9000	13.5900	+23.545%	2	45	-90.140%
2026-04-10	10.7500	11.0000	10.7500	11.0000	+3.383%	5	45	-87.818%
2026-04-09	10.7200	10.7200	10.6400	10.6400	-21.707%	4	44	-87.406%
2026-04-08	13.7500	13.7500	13.5900	13.5900	+10.488%	4	45	-90.140%
2026-04-07	12.3000	12.3000	12.3000	12.3000	+11.312%	2	42	-89.106%
2026-04-02	11.1000	11.1000	11.0500	11.0500	-3.913%	2	38	-87.873%
2026-04-01	11.4500	11.5000	11.4500	11.5000	+15.000%	21	38	-88.348%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+29.870%	1	28	-86.600%
2026-03-27	7.2700	7.8000	7.2700	7.7000	-13.288%	27	29	-82.597%
2026-03-26	9.4000	9.4000	8.8800	8.8800	-26.246%	6	20	-84.910%
2026-03-25	12.0400	12.0400	12.0400	12.0400	+5.614%	2	26	-88.870%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-15.867%	2	24	-88.246%
2026-03-23	13.2700	13.5500	13.2700	13.5500	-6.873%	3	24	-90.111%
2026-03-18	14.5500	14.5500	14.5500	14.5500	-1.490%	1	21	-90.790%
2026-03-17	14.7700	14.7700	14.7700	14.7700	+21.066%	4	21	-90.928%
2026-03-16	12.2000	12.2000	12.2000	12.2000	+11.416%	1	18	-89.016%
2026-03-13	10.9500	10.9500	10.9500	10.9500	-5.277%	2	17	-87.763%
2026-03-12	11.8500	11.8500	11.5600	11.5600	-9.969%	2	17	-88.408%
2026-03-11	12.8400	12.8400	12.8400	12.8400	-0.542%	1	16	-89.564%
2026-03-09	12.9100	12.9100	12.9100	12.9100	-13.933%	2	15	-89.620%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-22.240%	1	13	-91.067%
2026-02-20	20.0000	20.0000	19.2900	19.2900	+3.321%	8	12	-93.053%
2026-02-18	18.6700	18.6700	18.6700	18.6700	+12.810%	3	4	-92.823%
2026-02-17	16.5500	16.5500	16.5500	16.5500	+8.882%	1	5	-91.903%
2026-02-13	15.8000	15.8000	15.2000	15.2000	+17.465%	4	6	-91.184%
2026-02-12	13.2000	13.2000	12.9400	12.9400	-39.249%	3	6	-89.645%
2026-02-10	21.3000	21.3000	21.3000	21.3000	+6.181%	1	7	-93.709%
2026-02-06	20.0600	20.0600	20.0600	20.0600	-10.045%	1	6	-93.320%
2026-02-04	22.3000	22.3000	22.3000	22.3000	-21.754%	1	5	-93.991%
2026-02-03	30.4000	30.7000	28.5000	28.5000	0.000%	4	4	-95.298%

.dark-mode .y7Dqz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7Dqz0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C190RDDT Aug 21 2026 190.00 Call (RDDT260821C00190000)option OPRA

RDDT20260821C190
RDDT Aug 21 2026 190.00 Call (RDDT260821C00190000)
option OPRA