Dark

RDDT20260821C185
RDDT Aug 21 2026 185.00 Call (RDDT260821C00185000)
option OPRA

EOD

Aug 3, 2026

1.92+190.909%(+1.26)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7500	2.0000	0.7500	1.9200	+190.909%	213	993	0.000%
2026-07-31	1.3200	1.5000	0.5500	0.6600	-95.089%	142	1,074	+190.909%
2026-07-30	13.5000	14.0000	11.8500	13.4400	+4.186%	135	1,098	-85.714%
2026-07-29	16.0000	16.5500	12.9000	12.9000	-8.381%	83	1,053	-85.116%
2026-07-28	12.5000	14.2000	11.7000	14.0800	-11.335%	19	1,050	-86.364%
2026-07-27	11.8500	16.4700	11.8500	15.8800	+55.686%	261	1,058	-87.909%
2026-07-24	10.2000	11.3500	10.0000	10.2000	-7.273%	11	938	-81.176%
2026-07-23	13.1200	14.5000	11.0000	11.0000	-8.180%	28	936	-82.545%
2026-07-22	11.0000	12.0500	10.6200	11.9800	-38.564%	39	937	-83.973%
2026-07-21	19.9500	19.9500	19.3400	19.5000	+6.616%	11	928	-90.154%
2026-07-20	17.8500	20.8600	15.9300	18.2900	+1.611%	86	921	-89.502%
2026-07-17	15.0000	18.8000	15.0000	18.0000	-13.752%	18	878	-89.333%
2026-07-16	26.7000	26.7000	20.8700	20.8700	-21.541%	9	877	-90.800%
2026-07-15	24.5000	27.0600	24.5000	26.6000	-14.138%	16	875	-92.782%
2026-07-14	30.9800	30.9800	30.9800	30.9800	+2.685%	1	870	-93.802%
2026-07-13	29.0500	32.5000	29.0500	30.1700	+10.513%	12	869	-93.636%
2026-07-10	29.9500	29.9500	26.6500	27.3000	-9.453%	8	870	-92.967%
2026-07-09	30.1500	30.1500	30.1500	30.1500	+10.359%	8	867	-93.632%
2026-07-08	26.6000	27.3200	25.8100	27.3200	-10.132%	3	869	-92.972%
2026-07-07	32.7500	35.3000	30.4000	30.4000	-16.712%	41	870	-93.684%
2026-07-06	30.9700	36.8600	30.9700	36.5000	+31.059%	14	877	-94.740%
2026-07-02	30.3100	30.3100	22.5700	27.8500	-12.559%	63	881	-93.106%
2026-07-01	21.0000	34.0000	21.0000	31.8500	+87.353%	70	881	-93.972%
2026-06-30	17.1000	17.2600	16.6800	17.0000	-6.593%	11	896	-88.706%
2026-06-29	15.2700	18.7000	15.2700	18.2000	+47.368%	49	896	-89.451%
2026-06-26	10.3000	14.7000	10.3000	12.3500	+19.671%	43	921	-84.453%
2026-06-25	10.7300	11.5000	10.0000	10.3200	-11.795%	15	894	-81.395%
2026-06-24	12.9000	15.0000	11.6000	11.7000	-15.217%	72	898	-83.590%
2026-06-23	16.3000	17.5100	13.7500	13.8000	-22.122%	2,080	894	-86.087%
2026-06-22	18.8500	21.8200	17.7200	17.7200	-9.128%	17	2,139	-89.165%
2026-06-18	15.0000	19.5000	15.0000	19.5000	+34.483%	12	2,128	-90.154%
2026-06-17	16.1900	17.1500	14.5000	14.5000	-28.182%	48	2,128	-86.759%
2026-06-16	21.2000	21.2000	18.7700	20.1900	-12.026%	24	2,128	-90.490%
2026-06-15	18.1000	23.1500	18.1000	22.9500	+74.791%	2,295	156	-91.634%
2026-06-12	12.5000	13.4900	12.5000	13.1300	-21.845%	30	156	-85.377%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-13.402%	5	156	-88.571%
2026-06-10	23.3700	23.3700	19.4000	19.4000	-14.159%	4	156	-90.103%
2026-06-09	26.0000	26.0000	18.8000	22.6000	+11.992%	20	152	-91.504%
2026-06-08	19.9200	20.1800	19.5700	20.1800	+5.104%	3	161	-90.486%
2026-06-05	25.2500	25.2500	19.2000	19.2000	-30.029%	28	158	-90.000%
2026-06-04	22.8000	28.6000	22.8000	27.4400	+48.969%	24	156	-93.003%
2026-06-03	14.3500	18.4200	14.3500	18.4200	-1.392%	7	163	-89.577%
2026-06-02	18.8500	20.1000	18.5200	18.6800	-18.321%	17	161	-89.722%
2026-06-01	24.2500	25.8000	22.0000	22.8700	+8.491%	37	154	-91.605%
2026-05-29	18.5500	21.6800	18.5500	21.0800	+22.345%	12	156	-90.892%
2026-05-28	13.5000	17.2300	13.5000	17.2300	+35.991%	26	155	-88.857%
2026-05-27	11.4700	14.0000	11.4700	12.6700	+49.059%	63	143	-84.846%
2026-05-26	8.5000	8.5000	7.9000	8.5000	+14.094%	26	150	-77.412%
2026-05-22	7.8500	8.0600	7.4500	7.4500	-30.955%	4	150	-74.228%
2026-05-21	9.1000	10.7900	9.1000	10.7900	+22.614%	16	150	-82.206%
2026-05-20	8.7500	8.8000	8.7000	8.8000	-36.047%	6	150	-78.182%
2026-05-19	13.7600	13.7600	13.7600	13.7600	+12.695%	6	146	-86.047%
2026-05-18	12.2100	12.2100	12.2100	12.2100	-8.949%	1	146	-84.275%
2026-05-15	12.3000	13.4100	12.3000	13.4100	+11.750%	3	146	-85.682%
2026-05-14	12.1500	12.1500	10.8700	12.0000	+5.727%	9	147	-84.000%
2026-05-13	10.9000	11.3800	10.9000	11.3500	-0.700%	14	134	-83.084%
2026-05-12	12.4400	12.4400	11.4300	11.4300	-22.613%	2	134	-83.202%
2026-05-11	15.1000	15.1000	14.7700	14.7700	+9.407%	2	134	-87.001%
2026-05-08	13.5000	13.7500	13.5000	13.5000	-14.286%	7	135	-85.778%
2026-05-07	17.0300	17.0300	15.7500	15.7500	-15.323%	67	140	-87.810%
2026-05-06	18.9200	18.9200	16.9000	18.6000	-9.709%	12	96	-89.677%
2026-05-05	21.1200	23.5700	20.6000	20.6000	+7.572%	14	99	-90.680%
2026-05-04	22.0000	22.0000	18.0000	19.1500	-8.592%	13	102	-89.974%
2026-05-01	17.3500	20.9500	17.3500	20.9500	+53.931%	82	123	-90.835%
2026-04-30	13.6000	14.0000	12.3500	13.6100	+6.411%	77	123	-85.893%
2026-04-29	12.8000	12.8000	12.7900	12.7900	-9.611%	2	66	-84.988%
2026-04-28	14.1500	14.1500	14.1500	14.1500	-27.510%	1	66	-86.431%
2026-04-27	18.9000	19.5200	18.9000	19.5200	+18.447%	2	66	-90.164%
2026-04-24	16.4800	16.4800	16.4800	16.4800	+1.603%	3	64	-88.350%
2026-04-23	18.5000	18.5000	16.2200	16.2200	-17.033%	33	64	-88.163%
2026-04-22	19.0500	19.5500	19.0500	19.5500	+1.558%	6	87	-90.179%
2026-04-21	18.9500	19.6500	18.9500	19.2500	-15.570%	3	89	-90.026%
2026-04-17	22.8000	22.8000	22.8000	22.8000	+7.446%	2	89	-91.579%
2026-04-16	21.3000	21.3000	20.6000	21.2200	+11.099%	37	89	-90.952%
2026-04-15	19.8000	19.8400	19.1000	19.1000	+49.804%	15	65	-89.948%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+16.972%	1	69	-84.941%
2026-04-09	10.9000	10.9000	10.9000	10.9000	-27.090%	1	68	-82.385%
2026-04-08	14.8100	14.9500	14.8100	14.9500	+83.436%	4	69	-87.157%
2026-03-30	8.4000	8.5500	8.1500	8.1500	-3.092%	30	65	-76.442%
2026-03-27	8.4500	8.4500	8.4100	8.4100	-14.184%	10	43	-77.170%
2026-03-26	8.7200	9.8000	8.7200	9.8000	-42.080%	3	38	-80.408%
2026-03-17	16.9200	16.9200	16.9200	16.9200	+33.438%	1	38	-88.652%
2026-03-12	12.6800	12.6800	12.6800	12.6800	-25.848%	3	38	-84.858%
2026-03-05	17.1000	17.1000	17.1000	17.1000	-8.065%	10	35	-88.772%
2026-03-02	17.7000	18.6000	17.5000	18.6000	+0.595%	4	25	-89.677%
2026-02-27	18.4900	18.4900	18.4900	18.4900	-12.783%	2	26	-89.616%
2026-02-26	21.2000	21.2000	21.2000	21.2000	+11.286%	3	24	-90.943%
2026-02-24	19.0500	19.0500	19.0500	19.0500	-3.053%	2	24	-89.921%
2026-02-23	19.6500	19.6500	19.6500	19.6500	-1.750%	1	24	-90.229%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+39.567%	1	24	-90.400%
2026-02-12	13.7300	14.3300	13.7300	14.3300	-23.492%	2	24	-86.602%
2026-02-06	22.0000	22.0000	18.3300	18.7300	-26.549%	4	22	-89.749%
2026-02-04	25.5000	25.5000	25.5000	25.5000	-19.685%	2	18	-92.471%
2026-02-03	30.4000	31.7500	30.2000	31.7500	-20.306%	4	16	-93.953%
2026-01-30	41.0000	41.0000	39.8400	39.8400	0.000%	14	14	-95.181%

.dark-mode .cxX0Sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxX0Sf{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C185RDDT Aug 21 2026 185.00 Call (RDDT260821C00185000)option OPRA

RDDT20260821C185
RDDT Aug 21 2026 185.00 Call (RDDT260821C00185000)
option OPRA