Dark

RDDT20260821C180
RDDT Aug 21 2026 180.00 Call (RDDT260821C00180000)
option OPRA

EOD

Aug 3, 2026

2.14+103.810%(+1.09)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1800	2.7000	1.0100	2.1400	+103.810%	600	1,703	0.000%
2026-07-31	1.5500	2.1600	0.7300	1.0500	-93.000%	673	1,640	+103.810%
2026-07-30	13.6600	17.2600	13.6600	15.0000	+4.167%	769	1,603	-85.733%
2026-07-29	19.0000	19.1300	14.4000	14.4000	-10.000%	50	1,496	-85.139%
2026-07-28	15.5000	17.0000	14.2800	16.0000	-1.235%	60	1,497	-86.625%
2026-07-27	15.2000	18.7400	14.0000	16.2000	+40.870%	206	1,495	-86.790%
2026-07-24	11.5700	13.1000	11.5000	11.5000	+3.139%	84	1,546	-81.391%
2026-07-23	14.6000	17.5000	11.1500	11.1500	-18.494%	538	1,545	-80.807%
2026-07-22	13.9900	14.0000	12.0000	13.6800	-35.624%	249	1,119	-84.357%
2026-07-21	18.7500	22.2000	18.7500	21.2500	+5.459%	19	1,096	-89.929%
2026-07-20	19.7000	23.0500	19.1900	20.1500	+0.750%	41	1,094	-89.380%
2026-07-17	17.1000	21.3300	17.1000	20.0000	-16.667%	58	1,095	-89.300%
2026-07-16	26.0300	28.9700	24.0000	24.0000	-21.260%	21	1,102	-91.083%
2026-07-15	27.4000	33.5600	27.4000	30.4800	-13.777%	66	1,094	-92.979%
2026-07-14	34.6500	35.3500	34.0000	35.3500	+6.798%	15	1,095	-93.946%
2026-07-13	35.4200	36.0000	30.2500	33.1000	+14.335%	36	1,104	-93.535%
2026-07-10	34.6300	34.6300	28.8500	28.9500	-14.425%	59	1,101	-92.608%
2026-07-09	30.0000	33.8300	30.0000	33.8300	+12.317%	9	1,088	-93.674%
2026-07-08	30.3000	32.1000	29.4200	30.1200	-12.467%	11	1,089	-92.895%
2026-07-07	37.5000	38.0000	34.0000	34.4100	-5.726%	295	1,093	-93.781%
2026-07-06	35.0000	40.0000	34.1700	36.5000	+20.264%	21	1,112	-94.137%
2026-07-02	32.7300	32.8100	25.2000	30.3500	-11.901%	27	1,127	-92.949%
2026-07-01	24.0000	36.7500	22.8400	34.4500	+77.394%	183	1,127	-93.788%
2026-06-30	18.2800	19.9800	18.0700	19.4200	-3.383%	13	1,169	-88.980%
2026-06-29	16.9500	20.9000	16.8500	20.1000	+22.936%	62	1,170	-89.353%
2026-06-26	13.0000	16.6600	12.3700	16.3500	+38.325%	220	1,175	-86.911%
2026-06-25	12.5000	12.5000	11.0000	11.8200	-6.190%	138	1,124	-81.895%
2026-06-24	15.2000	16.5500	12.6000	12.6000	-21.981%	89	1,045	-83.016%
2026-06-23	17.3000	20.0200	16.1500	16.1500	-10.278%	98	1,037	-86.749%
2026-06-22	17.3000	24.4500	17.0500	18.0000	-16.279%	65	1,000	-88.111%
2026-06-18	16.7600	21.5000	16.1000	21.5000	+26.471%	99	989	-90.047%
2026-06-17	18.4000	20.0000	16.8000	17.0000	-20.375%	21	989	-87.412%
2026-06-16	23.0000	23.1000	20.7000	21.3500	-13.633%	36	989	-89.977%
2026-06-15	19.3200	24.7800	19.3200	24.7200	+68.163%	72	991	-91.343%
2026-06-12	17.5000	17.5000	14.4000	14.7000	-26.902%	24	991	-85.442%
2026-06-11	17.1000	20.1100	17.1000	20.1100	-10.022%	30	991	-89.359%
2026-06-10	23.1800	24.6000	22.3500	22.3500	-9.587%	8	981	-90.425%
2026-06-09	24.5300	27.4000	19.8000	24.7200	+12.007%	101	982	-91.343%
2026-06-08	21.5500	22.0700	21.5500	22.0700	+1.007%	4	1,001	-90.304%
2026-06-05	29.0000	29.4700	19.3500	21.8500	-27.529%	91	1,001	-90.206%
2026-06-04	23.0000	31.4400	23.0000	30.1500	+42.217%	106	1,036	-92.902%
2026-06-03	17.5000	21.2000	15.7500	21.2000	+8.551%	79	1,058	-89.906%
2026-06-02	20.2200	22.4000	19.3000	19.5300	-22.715%	24	1,078	-89.042%
2026-06-01	24.1200	27.5500	22.3500	25.2700	+9.870%	127	1,068	-91.531%
2026-05-29	20.5000	24.0000	19.0000	23.0000	+18.618%	91	1,042	-90.696%
2026-05-28	13.5000	19.3900	13.5000	19.3900	+44.918%	51	1,033	-88.963%
2026-05-27	11.1700	15.2000	11.1700	13.3800	+47.845%	66	1,029	-84.006%
2026-05-26	9.8000	9.8000	8.8500	9.0500	+8.643%	30	1,000	-76.354%
2026-05-22	8.8000	9.5000	8.2000	8.3300	-26.283%	40	997	-74.310%
2026-05-21	9.9000	12.3200	9.9000	11.3000	+11.330%	72	991	-81.062%
2026-05-20	10.5000	10.9500	9.4000	10.1500	-24.084%	211	991	-78.916%
2026-05-19	15.3100	16.2500	13.0000	13.3700	-6.175%	50	970	-83.994%
2026-05-18	15.7000	15.8000	14.2500	14.2500	-5.000%	167	970	-84.982%
2026-05-15	13.7500	15.0000	13.7500	15.0000	+9.091%	28	970	-85.733%
2026-05-14	12.0000	14.3500	12.0000	13.7500	+4.167%	113	932	-84.436%
2026-05-13	11.3300	13.2000	11.3300	13.2000	+5.600%	12	990	-83.788%
2026-05-12	14.0700	14.0700	12.2000	12.5000	-19.614%	51	990	-82.880%
2026-05-11	14.0000	16.4000	14.0000	15.5500	+8.212%	51	990	-86.238%
2026-05-08	16.3900	16.3900	14.1300	14.3700	-19.270%	104	950	-85.108%
2026-05-07	18.7000	19.0000	16.7300	17.8000	-12.099%	38	890	-87.978%
2026-05-06	20.5200	20.5200	18.4000	20.2500	-11.726%	15	873	-89.432%
2026-05-05	24.0000	25.3200	21.4100	22.9400	+6.946%	15	868	-90.671%
2026-05-04	24.0000	25.0000	19.8000	21.4500	+1.707%	20	866	-90.023%
2026-05-01	18.6000	24.6200	16.9600	21.0900	+35.889%	60	867	-89.853%
2026-04-30	13.6300	15.5200	13.6300	15.5200	+5.578%	32	867	-86.211%
2026-04-29	13.2500	14.7000	12.9400	14.7000	-4.545%	17	860	-85.442%
2026-04-28	15.3600	15.4000	15.3600	15.4000	-29.680%	5	858	-86.104%
2026-04-27	21.9000	21.9000	21.9000	21.9000	+23.172%	1	858	-90.228%
2026-04-24	16.9400	17.7800	16.9400	17.7800	-5.676%	16	858	-87.964%
2026-04-23	19.4500	19.8000	18.8500	18.8500	-12.933%	18	857	-88.647%
2026-04-22	20.6700	21.6500	20.6700	21.6500	+11.598%	19	864	-90.115%
2026-04-21	20.4000	20.7000	19.3500	19.4000	-17.797%	854	168	-88.969%
2026-04-20	23.6500	23.6500	23.6000	23.6000	+3.965%	12	168	-90.932%
2026-04-17	25.5300	25.5300	22.2300	22.7000	+0.309%	9	174	-90.573%
2026-04-16	22.6500	23.5500	22.1000	22.6300	+8.798%	16	171	-90.544%
2026-04-15	20.5900	21.2000	20.5900	20.8000	+11.230%	4	161	-89.712%
2026-04-14	19.0300	19.0300	18.5500	18.7000	+52.033%	5	160	-88.556%
2026-04-09	12.3800	12.3800	12.3000	12.3000	-18.543%	2	156	-82.602%
2026-04-08	19.5700	19.5700	15.1000	15.1000	+13.193%	2	156	-85.828%
2026-04-06	13.3400	13.3400	13.3400	13.3400	-6.056%	1	157	-83.958%
2026-04-01	13.1100	14.2000	13.1100	14.2000	+12.609%	43	157	-84.930%
2026-03-31	10.7500	12.6100	10.7500	12.6100	+40.894%	32	160	-83.029%
2026-03-30	9.0000	9.3000	8.9500	8.9500	+1.705%	10	157	-76.089%
2026-03-27	8.8500	9.2000	8.8000	8.8000	-13.725%	20	149	-75.682%
2026-03-26	11.6500	11.6500	9.6500	10.2000	-32.091%	13	149	-79.020%
2026-03-25	15.0200	15.0200	15.0200	15.0200	-14.024%	5	155	-85.752%
2026-03-17	17.4700	17.4700	17.4700	17.4700	+17.643%	1	150	-87.750%
2026-03-16	13.5300	14.8500	13.5300	14.8500	+13.619%	3	149	-85.589%
2026-03-13	13.0000	13.1900	13.0000	13.0700	-10.479%	73	149	-83.627%
2026-03-12	16.1500	16.1500	14.6000	14.6000	-2.667%	4	78	-85.342%
2026-03-11	15.0000	15.0000	15.0000	15.0000	0.000%	8	78	-85.733%
2026-03-09	15.1000	15.1000	15.0000	15.0000	-11.765%	3	75	-85.733%
2026-03-06	16.8500	17.0000	16.8500	17.0000	-25.044%	3	73	-87.412%
2026-03-05	22.6800	22.6800	22.6800	22.6800	+11.231%	30	73	-90.564%
2026-03-04	20.3900	20.3900	20.3900	20.3900	+7.316%	30	73	-89.505%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-0.419%	2	44	-88.737%
2026-03-02	19.0800	19.0800	19.0800	19.0800	-2.802%	3	44	-88.784%
2026-02-27	19.6300	19.6300	19.6300	19.6300	-11.775%	3	44	-89.098%
2026-02-26	22.6000	22.6000	22.2500	22.2500	+9.337%	4	44	-90.382%
2026-02-24	20.3500	20.3500	20.3500	20.3500	-3.325%	2	47	-89.484%
2026-02-23	20.3500	21.0500	20.3500	21.0500	-5.009%	2	45	-89.834%
2026-02-20	22.1600	22.1600	22.1600	22.1600	+5.524%	1	46	-90.343%
2026-02-19	20.2000	21.0000	19.4000	21.0000	0.000%	3	45	-89.810%
2026-02-18	21.0000	21.0000	21.0000	21.0000	+15.068%	4	42	-89.810%
2026-02-17	18.2500	18.2500	18.2500	18.2500	+0.496%	1	41	-88.274%
2026-02-13	17.4500	18.6500	17.4500	18.1600	+18.693%	40	18	-88.216%
2026-02-12	15.3000	15.3000	15.3000	15.3000	-35.606%	1	18	-86.013%
2026-02-11	23.5000	23.7600	23.5000	23.7600	+1.106%	5	18	-90.993%
2026-02-10	22.2500	23.5000	22.2500	23.5000	+21.134%	2	23	-90.894%
2026-02-06	25.0700	25.0700	19.4000	19.4000	-28.095%	14	23	-88.969%
2026-02-05	26.3500	26.9800	26.3500	26.9800	+6.012%	3	19	-92.068%
2026-02-04	25.4500	25.4500	25.4500	25.4500	-19.334%	2	19	-91.591%
2026-02-03	33.9500	34.0500	31.5500	31.5500	-23.976%	11	17	-93.217%
2026-01-30	41.5000	41.5000	41.5000	41.5000	0.000%	6	6	-94.843%

.dark-mode .DrXhPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrXhPt{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C180RDDT Aug 21 2026 180.00 Call (RDDT260821C00180000)option OPRA

RDDT20260821C180
RDDT Aug 21 2026 180.00 Call (RDDT260821C00180000)
option OPRA