Dark

RDDT20260821C175
RDDT Aug 21 2026 175.00 Call (RDDT260821C00175000)
option OPRA

EOD

Aug 3, 2026

3.12+112.245%(+1.65)854

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4000	3.7000	1.4000	3.1200	+112.245%	854	1,197	0.000%
2026-07-31	3.0000	3.0000	1.0000	1.4700	-91.434%	722	1,324	+112.245%
2026-07-30	16.1000	18.6500	16.1000	17.1600	+1.659%	20	792	-81.818%
2026-07-29	22.2900	22.2900	16.8800	16.8800	-8.011%	2	784	-81.517%
2026-07-28	17.0500	18.9900	15.7400	18.3500	-12.619%	215	784	-82.997%
2026-07-27	15.5000	21.9500	15.2000	21.0000	+54.412%	64	620	-85.143%
2026-07-24	13.7600	14.6500	13.0000	13.6000	-4.225%	305	635	-77.059%
2026-07-23	16.0000	18.5000	14.2000	14.2000	-6.885%	148	488	-78.028%
2026-07-22	15.6000	15.9500	13.8600	15.2500	-37.500%	166	543	-79.541%
2026-07-21	22.9000	24.4000	22.9000	24.4000	-6.190%	17	419	-87.213%
2026-07-20	22.9000	26.0100	22.0700	26.0100	+6.511%	3	426	-88.005%
2026-07-17	21.2000	24.4200	21.2000	24.4200	-13.404%	43	427	-87.224%
2026-07-16	29.4200	29.4200	28.2000	28.2000	-16.444%	10	388	-88.936%
2026-07-15	32.4000	36.6700	31.0000	33.7500	-9.808%	10	394	-90.756%
2026-07-13	37.9500	38.2000	37.4200	37.4200	+8.432%	20	392	-91.662%
2026-07-10	34.5100	34.5100	34.5100	34.5100	+5.278%	1	391	-90.959%
2026-07-09	31.8700	32.7800	31.8700	32.7800	+7.758%	2	390	-90.482%
2026-07-08	34.3500	34.3500	30.4200	30.4200	-15.170%	14	390	-89.744%
2026-07-07	40.0800	41.5500	35.8600	35.8600	-10.640%	53	394	-91.299%
2026-07-06	36.6300	42.7600	36.6300	40.1300	+5.052%	23	404	-92.225%
2026-07-01	24.9500	39.2500	24.9500	38.2000	+76.688%	54	406	-91.832%
2026-06-30	21.4000	21.7500	21.3900	21.6200	-3.911%	10	433	-85.569%
2026-06-29	21.5500	22.6000	21.2000	22.5000	+50.502%	30	427	-86.133%
2026-06-26	18.0200	18.8000	14.9500	14.9500	+15.000%	5	422	-79.130%
2026-06-25	14.2000	15.0000	12.7000	13.0000	-13.043%	39	424	-76.000%
2026-06-24	16.3000	18.3000	14.9500	14.9500	-16.293%	12	419	-79.130%
2026-06-23	22.1900	22.1900	17.8600	17.8600	-16.542%	50	422	-82.531%
2026-06-22	23.4700	26.9000	21.4000	21.4000	-6.754%	70	415	-85.421%
2026-06-18	20.0000	22.9500	19.8500	22.9500	+21.945%	12	409	-86.405%
2026-06-17	23.6000	23.6000	18.5000	18.8200	-20.924%	46	409	-83.422%
2026-06-16	25.8000	25.8000	23.4300	23.8000	-11.688%	10	409	-86.891%
2026-06-15	21.3500	26.9500	21.3500	26.9500	+62.349%	23	401	-88.423%
2026-06-12	19.6500	19.6500	16.6000	16.6000	-26.418%	23	401	-81.205%
2026-06-11	19.9400	22.5600	19.3900	22.5600	-15.978%	7	401	-86.170%
2026-06-10	27.0500	27.1000	26.8500	26.8500	-6.446%	5	400	-88.380%
2026-06-09	29.3800	29.3800	22.6000	28.7000	+22.493%	267	400	-89.129%
2026-06-08	21.7500	23.9500	21.7500	23.4300	+6.500%	30	514	-86.684%
2026-06-05	28.2800	28.4200	21.3500	22.0000	-31.400%	263	506	-85.818%
2026-06-04	23.9000	33.1100	23.9000	32.0700	+39.435%	49	258	-90.271%
2026-06-03	19.2200	23.0000	17.8500	23.0000	+9.628%	120	254	-86.435%
2026-06-02	26.5000	26.5000	20.7500	20.9800	-22.296%	15	229	-85.129%
2026-06-01	27.0000	30.0000	26.5200	27.0000	+5.882%	53	225	-88.444%
2026-05-29	21.5500	26.0000	20.8800	25.5000	+19.718%	83	234	-87.765%
2026-05-28	13.9700	21.3000	13.9700	21.3000	+42.000%	15	218	-85.352%
2026-05-27	10.5400	16.5000	10.5400	15.0000	+48.810%	58	215	-79.200%
2026-05-26	9.5000	11.0000	9.5000	10.0800	+0.800%	62	211	-69.048%
2026-05-22	9.8000	10.2000	9.4500	10.0000	-19.679%	50	174	-68.800%
2026-05-21	11.9500	13.9000	11.9500	12.4500	+11.161%	54	182	-74.940%
2026-05-20	11.8600	11.8600	10.5000	11.2000	-24.324%	74	182	-72.143%
2026-05-19	16.6000	16.6000	14.6000	14.8000	-8.642%	22	212	-78.919%
2026-05-18	15.8000	17.9200	15.8000	16.2000	-2.994%	92	212	-80.741%
2026-05-15	14.9000	16.7000	14.9000	16.7000	+11.333%	56	212	-81.317%
2026-05-14	13.9400	16.0000	13.9400	15.0000	+4.530%	10	179	-79.200%
2026-05-13	13.8300	14.3500	13.7000	14.3500	+2.794%	10	172	-78.258%
2026-05-12	16.3500	16.3500	13.7500	13.9600	-21.130%	13	172	-77.650%
2026-05-11	15.0000	18.5300	15.0000	17.7000	+11.321%	18	172	-82.373%
2026-05-08	16.4400	17.4500	15.7000	15.9000	-27.727%	57	166	-80.377%
2026-05-06	22.1700	22.3600	21.1500	22.0000	-13.995%	9	160	-85.818%
2026-05-05	26.6500	26.9500	24.1300	25.5800	+7.705%	32	155	-87.803%
2026-05-04	26.6500	26.6500	22.1000	23.7500	-10.613%	32	150	-86.863%
2026-05-01	22.0000	26.5700	21.8400	26.5700	+60.544%	12	143	-88.257%
2026-04-30	16.5500	16.5500	16.5500	16.5500	+1.534%	1	143	-81.148%
2026-04-29	15.1200	16.3000	15.0000	16.3000	-7.439%	3	144	-80.859%
2026-04-28	17.6100	17.6100	17.6100	17.6100	-22.045%	1	143	-82.283%
2026-04-27	22.5600	22.5900	22.5600	22.5900	+17.047%	2	143	-86.189%
2026-04-23	19.3000	19.3000	19.3000	19.3000	-24.314%	1	142	-83.834%
2026-04-20	24.8100	25.8000	24.5500	25.5000	+3.659%	8	141	-87.765%
2026-04-17	26.4000	26.4000	23.6700	24.6000	+2.075%	7	132	-87.317%
2026-04-16	23.9500	24.9200	23.1500	24.1000	+1.474%	131	133	-87.054%
2026-04-15	22.5400	23.7500	22.5400	23.7500	+13.365%	6	39	-86.863%
2026-04-14	20.6700	20.9500	20.6700	20.9500	+20.749%	14	41	-85.107%
2026-04-13	17.0000	17.3500	17.0000	17.3500	+27.761%	12	29	-82.017%
2026-04-09	14.4900	14.4900	13.5800	13.5800	-29.271%	6	31	-77.025%
2026-04-08	21.0000	21.2000	19.2000	19.2000	+84.615%	5	29	-83.750%
2026-03-30	9.9000	10.4000	9.9000	10.4000	+2.868%	4	28	-70.000%
2026-03-27	10.0700	10.1100	10.0700	10.1100	-29.792%	3	27	-69.139%
2026-03-13	14.4000	14.4000	14.4000	14.4000	-32.867%	2	26	-78.333%
2026-03-04	21.4500	21.4500	21.4500	21.4500	-10.588%	1	26	-85.455%
2026-02-20	23.9900	23.9900	23.9900	23.9900	+13.160%	1	26	-86.995%
2026-02-19	21.2000	21.2000	21.2000	21.2000	-5.103%	3	27	-85.283%
2026-02-18	22.3400	22.3400	22.3400	22.3400	+10.212%	5	27	-86.034%
2026-02-17	20.2700	20.2700	20.2700	20.2700	+8.978%	1	32	-84.608%
2026-02-13	20.1200	20.1200	18.6000	18.6000	+14.815%	9	29	-83.226%
2026-02-12	15.9500	16.2000	15.9500	16.2000	-23.585%	7	29	-80.741%
2026-02-11	21.2000	21.2000	21.2000	21.2000	-6.608%	1	24	-85.283%
2026-02-09	22.7000	22.7000	22.7000	22.7000	+10.034%	1	25	-86.256%
2026-02-06	24.7500	24.7500	20.6300	20.6300	-28.862%	8	24	-84.876%
2026-02-05	29.0000	29.0000	29.0000	29.0000	+14.851%	2	17	-89.241%
2026-02-04	26.0000	26.0000	25.2500	25.2500	-25.185%	2	15	-87.644%
2026-02-03	37.1400	37.1400	33.4900	33.7500	-15.982%	26	16	-90.756%
2026-02-02	40.1700	40.1700	40.1700	40.1700	0.000%	1	1	-92.233%

.dark-mode .nK7jmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK7jmZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C175RDDT Aug 21 2026 175.00 Call (RDDT260821C00175000)option OPRA

RDDT20260821C175
RDDT Aug 21 2026 175.00 Call (RDDT260821C00175000)
option OPRA