Dark

RDDT20260821C170
RDDT Aug 21 2026 170.00 Call (RDDT260821C00170000)
option OPRA

EOD

Aug 3, 2026

4.20+133.333%(+2.40)1,980

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9000	5.0000	1.8000	4.2000	+133.333%	1,980	2,478	0.000%
2026-07-31	3.1000	3.9700	1.3000	1.8000	-91.089%	1,266	1,977	+133.333%
2026-07-30	20.2300	22.1000	19.5300	20.2000	+1.508%	31	1,596	-79.208%
2026-07-29	24.4000	25.1700	19.9000	19.9000	-6.353%	26	1,611	-78.894%
2026-07-28	18.0000	21.2500	18.0000	21.2500	-10.901%	12	1,626	-80.235%
2026-07-27	18.0000	24.0600	18.0000	23.8500	+53.673%	72	1,632	-82.390%
2026-07-24	16.9500	17.3600	15.2000	15.5200	-5.939%	80	1,656	-72.938%
2026-07-23	18.2500	22.0000	16.5000	16.5000	-8.587%	47	1,630	-74.545%
2026-07-22	18.2500	18.3000	16.0700	18.0500	-31.369%	171	1,637	-76.731%
2026-07-17	26.3000	26.3000	26.3000	26.3000	-6.738%	1	1,608	-84.030%
2026-07-16	28.2000	28.2000	28.2000	28.2000	-32.793%	2	1,608	-85.106%
2026-07-14	39.9500	41.9600	39.9500	41.9600	+7.452%	2	1,606	-89.990%
2026-07-13	39.7800	42.0200	39.0500	39.0500	+11.476%	23	1,607	-89.245%
2026-07-10	35.8500	35.8500	35.0300	35.0300	-13.249%	2	1,618	-88.010%
2026-07-09	40.3800	40.3800	40.3800	40.3800	+13.427%	1	1,617	-89.599%
2026-07-08	35.1500	35.6600	34.9000	35.6000	-17.783%	16	1,618	-88.202%
2026-07-07	43.4000	43.4000	42.7500	43.3000	+2.364%	27	1,617	-90.300%
2026-07-06	40.0000	46.0000	40.0000	42.3000	+22.219%	51	1,611	-90.071%
2026-07-02	37.8100	37.8100	32.5000	34.6100	-14.012%	7	1,644	-87.865%
2026-07-01	26.7700	42.3500	26.7700	40.2500	+73.491%	135	1,644	-89.565%
2026-06-30	23.7000	23.7000	21.5500	23.2000	-5.306%	23	1,696	-81.897%
2026-06-29	21.5700	24.6500	21.5700	24.5000	+16.667%	86	1,697	-82.857%
2026-06-26	16.5000	21.0000	16.5000	21.0000	+39.073%	301	1,700	-80.000%
2026-06-25	14.9500	16.4200	14.0300	15.1000	-9.200%	33	1,508	-72.185%
2026-06-24	18.0500	20.4000	15.6300	16.6300	-17.877%	58	1,503	-74.744%
2026-06-23	21.7500	24.2200	20.2500	20.2500	-8.371%	100	1,459	-79.259%
2026-06-22	23.9500	29.2000	20.8200	22.1000	-15.000%	9	1,378	-80.995%
2026-06-18	21.9500	26.0000	20.6600	26.0000	+21.495%	43	1,358	-83.846%
2026-06-17	21.9000	23.8300	20.9000	21.4000	-20.741%	98	1,358	-80.374%
2026-06-16	26.9000	27.0000	26.9000	27.0000	-10.060%	3	1,358	-84.444%
2026-06-15	23.9300	30.0200	23.9300	30.0200	+61.052%	53	1,377	-86.009%
2026-06-12	20.2000	20.2000	17.9500	18.6400	-27.752%	42	1,377	-77.468%
2026-06-11	21.6000	25.8000	21.2000	25.8000	-2.678%	89	1,377	-83.721%
2026-06-10	26.2200	29.4800	26.2200	26.5100	-9.522%	6	1,324	-84.157%
2026-06-09	31.4500	32.8000	23.9000	29.3000	+15.037%	601	1,328	-85.666%
2026-06-08	25.6000	26.4500	24.6600	25.4700	+6.837%	56	1,360	-83.510%
2026-06-05	34.0000	34.4800	23.5000	23.8400	-30.516%	28	1,322	-82.383%
2026-06-04	29.0500	35.7800	29.0500	34.3100	+36.966%	57	1,312	-87.759%
2026-06-03	20.7000	25.0500	19.2300	25.0500	+4.593%	38	1,317	-83.234%
2026-06-02	24.5000	26.9600	23.1800	23.9500	-23.968%	47	1,320	-82.463%
2026-06-01	28.7900	32.0700	28.6000	31.5000	+11.742%	33	1,312	-86.667%
2026-05-29	23.4500	28.5000	23.4500	28.1900	+25.289%	88	1,328	-85.101%
2026-05-28	17.6500	22.6000	17.6500	22.5000	+36.778%	60	1,307	-81.333%
2026-05-27	12.0000	18.1900	12.0000	16.4500	+46.875%	142	1,293	-74.468%
2026-05-26	11.2000	12.0900	10.3000	11.2000	+6.667%	35	1,317	-62.500%
2026-05-22	11.9500	11.9500	10.2000	10.5000	-27.586%	162	1,312	-60.000%
2026-05-21	12.5000	15.3600	12.5000	14.5000	+12.142%	335	1,250	-71.034%
2026-05-20	14.0000	14.1100	11.7000	12.9300	-21.159%	181	1,250	-67.517%
2026-05-19	19.2000	19.3000	16.4000	16.4000	-7.345%	15	1,120	-74.390%
2026-05-18	17.2600	19.5000	17.2600	17.7000	-4.324%	293	1,120	-76.271%
2026-05-15	16.9000	18.5000	15.9000	18.5000	+12.121%	47	1,120	-77.297%
2026-05-14	15.5500	17.8500	14.7300	16.5000	+0.304%	65	928	-74.545%
2026-05-13	15.0000	16.4500	15.0000	16.4500	+9.667%	2	927	-74.468%
2026-05-12	19.5000	19.5000	14.5000	15.0000	-22.720%	52	927	-72.000%
2026-05-11	17.5000	19.5000	17.5000	19.4100	+9.661%	16	927	-78.362%
2026-05-08	20.0000	20.0000	17.7000	17.7000	-16.312%	70	934	-76.271%
2026-05-07	24.5000	24.5000	20.2900	21.1500	-9.615%	31	918	-80.142%
2026-05-06	25.4000	25.4000	23.0000	23.4000	-9.373%	25	898	-82.051%
2026-05-05	28.1400	29.5500	25.8200	25.8200	+0.078%	38	894	-83.734%
2026-05-04	29.4000	29.8000	23.7800	25.8000	-3.731%	433	905	-83.721%
2026-05-01	25.3100	29.1200	20.7000	26.8000	+45.415%	271	594	-84.328%
2026-04-30	15.8400	18.4900	15.8400	18.4300	+9.053%	12	594	-77.211%
2026-04-29	16.9000	16.9000	16.9000	16.9000	-7.041%	10	596	-75.148%
2026-04-28	18.9100	18.9100	17.5700	18.1800	-23.291%	15	600	-76.898%
2026-04-27	24.9000	25.6800	23.7000	23.7000	+11.529%	19	603	-82.278%
2026-04-24	21.0000	21.2500	19.5000	21.2500	-7.407%	9	586	-80.235%
2026-04-23	24.0000	24.0000	22.9500	22.9500	-14.366%	2	584	-81.699%
2026-04-22	25.0000	26.9200	24.8600	26.8000	+8.108%	559	586	-84.328%
2026-04-21	27.6900	27.9700	24.7900	24.7900	-11.083%	15	82	-83.058%
2026-04-20	27.8800	27.8800	27.8800	27.8800	+7.520%	1	82	-84.935%
2026-04-17	29.2000	29.2000	25.9200	25.9300	-1.294%	12	83	-83.803%
2026-04-16	27.6900	27.6900	25.3300	26.2700	+3.222%	8	75	-84.012%
2026-04-15	24.7000	25.4500	24.7000	25.4500	+13.921%	9	74	-83.497%
2026-04-14	22.0500	22.3400	21.4700	22.3400	+52.491%	6	68	-81.200%
2026-04-09	14.6500	14.6500	14.6500	14.6500	-22.074%	1	65	-71.331%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+14.564%	1	65	-77.660%
2026-04-07	16.4100	16.4100	16.4100	16.4100	+3.468%	1	65	-74.406%
2026-04-06	15.8600	15.8600	15.8600	15.8600	+4.342%	6	65	-73.518%
2026-03-31	15.2000	15.2000	15.2000	15.2000	+37.557%	2	62	-72.368%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+0.821%	1	60	-61.991%
2026-03-27	10.6500	10.9700	10.6500	10.9600	-4.696%	3	60	-61.679%
2026-03-26	12.6400	12.6400	11.5000	11.5000	-31.588%	3	59	-63.478%
2026-03-25	18.3000	18.3000	16.8100	16.8100	+4.410%	2	56	-75.015%
2026-03-24	16.1000	16.1000	16.1000	16.1000	-11.538%	1	56	-73.913%
2026-03-23	18.2000	18.2000	18.2000	18.2000	-2.098%	1	57	-76.923%
2026-03-20	18.5900	18.5900	18.5900	18.5900	-5.635%	1	58	-77.407%
2026-03-17	20.4100	20.4100	19.7000	19.7000	+9.933%	2	57	-78.680%
2026-03-16	17.9200	17.9200	17.9200	17.9200	+1.934%	1	56	-76.563%
2026-03-11	17.5800	17.5800	17.5800	17.5800	+4.955%	2	57	-76.109%
2026-03-09	16.7500	16.7500	16.7500	16.7500	-13.032%	1	59	-74.925%
2026-03-06	19.4900	19.4900	19.2600	19.2600	-12.455%	5	58	-78.193%
2026-03-04	22.0000	22.0000	22.0000	22.0000	-2.048%	4	57	-80.909%
2026-03-03	19.2200	22.4600	19.2200	22.4600	+0.717%	10	61	-81.300%
2026-02-27	22.3000	22.3000	22.3000	22.3000	-4.292%	1	63	-81.166%
2026-02-25	23.3000	23.3000	23.3000	23.3000	+8.020%	30	66	-81.974%
2026-02-24	23.2000	23.2000	21.5700	21.5700	-15.841%	32	66	-80.529%
2026-02-20	24.6500	25.6300	24.4000	25.6300	+15.088%	67	56	-83.613%
2026-02-19	22.2700	22.2700	22.2700	22.2700	-7.208%	1	25	-81.141%
2026-02-18	22.4000	24.0000	22.4000	24.0000	+11.369%	6	24	-82.500%
2026-02-17	21.5500	21.5500	21.5500	21.5500	+0.842%	1	19	-80.510%
2026-02-13	21.1900	21.3700	21.1900	21.3700	+24.971%	6	17	-80.346%
2026-02-12	18.2000	18.2000	17.1000	17.1000	-21.198%	11	17	-75.439%
2026-02-11	22.2600	22.2600	21.7000	21.7000	-19.867%	9	16	-80.645%
2026-02-10	27.0800	27.0800	27.0800	27.0800	+20.356%	1	9	-84.490%
2026-02-06	25.8600	25.8600	22.5000	22.5000	-25.792%	6	8	-81.333%
2026-02-05	30.3200	30.3200	30.3200	30.3200	-18.385%	1	5	-86.148%
2026-02-03	39.6000	39.6000	37.1500	37.1500	-12.071%	4	5	-88.694%
2026-02-02	42.2500	42.2500	42.2500	42.2500	0.000%	1	1	-90.059%

.dark-mode .NVdL4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVdL4g{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C170RDDT Aug 21 2026 170.00 Call (RDDT260821C00170000)option OPRA

RDDT20260821C170
RDDT Aug 21 2026 170.00 Call (RDDT260821C00170000)
option OPRA