Dark

RDDT20260821C165
RDDT Aug 21 2026 165.00 Call (RDDT260821C00165000)
option OPRA

EOD

Aug 3, 2026

6.23+157.438%(+3.81)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8900	6.5500	2.0100	6.2300	+157.438%	240	730	0.000%
2026-07-31	4.2500	5.5200	1.7500	2.4200	-89.409%	211	654	+157.438%
2026-07-30	21.9100	24.0000	21.5300	22.8500	+1.106%	10	520	-72.735%
2026-07-29	27.7500	27.8300	22.6000	22.6000	-6.068%	6	518	-72.434%
2026-07-28	24.0000	24.0600	24.0000	24.0600	-4.143%	3	520	-74.106%
2026-07-27	23.9000	25.1000	23.9000	25.1000	+38.674%	6	523	-75.179%
2026-07-24	17.5000	18.9400	17.5000	18.1000	-27.309%	14	526	-65.580%
2026-07-23	22.8300	25.0500	22.8300	24.9000	+24.500%	16	536	-74.980%
2026-07-22	19.7000	20.5000	18.3400	20.0000	-37.830%	31	534	-68.850%
2026-07-20	32.1700	32.1700	32.1700	32.1700	+9.945%	5	523	-80.634%
2026-07-17	27.0500	29.7800	27.0500	29.2600	-12.474%	8	523	-78.708%
2026-07-16	35.7600	35.7600	33.3500	33.4300	-22.616%	13	525	-81.364%
2026-07-15	43.1000	43.2000	43.1000	43.2000	-4.636%	2	524	-85.579%
2026-07-13	43.3500	45.3000	43.3500	45.3000	+8.063%	68	523	-86.247%
2026-07-10	41.9200	41.9200	41.9200	41.9200	-0.475%	1	575	-85.138%
2026-07-09	38.5000	42.1200	38.5000	42.1200	-3.306%	8	575	-85.209%
2026-07-07	46.3500	46.3500	43.5600	43.5600	-11.661%	7	580	-85.698%
2026-07-06	44.1000	50.4500	44.1000	49.3100	+24.835%	39	581	-87.366%
2026-07-02	33.7000	39.5000	33.7000	39.5000	-11.534%	16	612	-84.228%
2026-07-01	34.2400	46.6000	34.1000	44.6500	+72.394%	25	612	-86.047%
2026-06-30	27.3400	27.3400	24.7000	25.9000	-4.074%	17	625	-75.946%
2026-06-29	25.0400	27.7000	25.0400	27.0000	+20.536%	6	622	-76.926%
2026-06-26	19.1500	23.6000	19.1500	22.4000	+34.132%	58	621	-72.188%
2026-06-25	17.0000	17.0000	16.5000	16.7000	-8.743%	8	576	-62.695%
2026-06-24	21.0000	22.5000	18.2000	18.3000	-19.027%	62	580	-65.956%
2026-06-23	24.4800	25.2300	22.6000	22.6000	-20.423%	8	556	-72.434%
2026-06-22	28.1000	32.7200	28.1000	28.4000	+12.253%	108	552	-78.063%
2026-06-18	22.8000	25.3000	22.8000	25.3000	+11.209%	15	349	-75.375%
2026-06-17	24.0000	26.3000	22.7000	22.7500	-18.371%	109	349	-72.615%
2026-06-16	30.0000	30.0000	27.8700	27.8700	-13.447%	2	349	-77.646%
2026-06-15	25.4500	32.2000	25.4500	32.2000	+57.073%	12	285	-80.652%
2026-06-12	23.7200	23.7200	19.7700	20.5000	-26.179%	78	285	-69.610%
2026-06-11	25.6000	27.7700	23.2700	27.7700	-14.158%	8	285	-77.566%
2026-06-10	32.3500	32.3500	32.3500	32.3500	+16.577%	1	283	-80.742%
2026-06-09	35.0500	35.0500	26.8900	27.7500	+1.723%	23	283	-77.550%
2026-06-08	26.3000	28.5000	26.3000	27.2800	-6.383%	6	305	-77.163%
2026-06-05	36.3900	36.3900	25.7000	29.1400	-21.856%	190	303	-78.620%
2026-06-04	33.5400	38.2000	33.5400	37.2900	+44.591%	154	424	-83.293%
2026-06-03	21.6100	25.7900	21.0000	25.7900	-3.769%	200	426	-75.843%
2026-06-02	28.2500	28.2500	26.8000	26.8000	-19.155%	2	392	-76.754%
2026-06-01	32.6500	34.0400	31.0500	33.1500	+13.527%	34	393	-81.207%
2026-05-29	25.6000	30.8000	25.1500	29.2000	+14.961%	33	402	-78.664%
2026-05-28	17.1000	25.4000	17.1000	25.4000	+39.560%	21	400	-75.472%
2026-05-27	13.2900	20.5000	13.2900	18.2000	+41.414%	27	401	-65.769%
2026-05-26	11.4000	13.6500	11.4000	12.8700	+8.883%	198	396	-51.593%
2026-05-22	13.3000	13.3000	11.8200	11.8200	-30.059%	9	266	-47.293%
2026-05-21	13.1600	16.9000	13.1600	16.9000	+19.604%	17	266	-63.136%
2026-05-20	17.5500	17.5500	13.3800	14.1300	-22.575%	21	266	-55.909%
2026-05-19	20.7500	20.7500	18.2500	18.2500	-11.279%	8	253	-65.863%
2026-05-18	18.5000	21.3600	18.5000	20.5700	+0.341%	17	253	-69.713%
2026-05-15	18.7800	20.5000	18.0000	20.5000	+7.442%	7	253	-69.610%
2026-05-14	18.0000	19.0800	18.0000	19.0800	+6.000%	4	240	-67.348%
2026-05-13	15.8500	18.0000	15.8500	18.0000	+6.195%	8	240	-65.389%
2026-05-12	20.3000	20.3000	16.9500	16.9500	-22.248%	126	240	-63.245%
2026-05-11	19.0000	23.0300	19.0000	21.8000	+9.548%	32	240	-71.422%
2026-05-08	21.0000	21.0000	19.9000	19.9000	-14.482%	17	126	-68.693%
2026-05-07	24.4600	24.7000	22.2500	23.2700	-12.683%	27	128	-73.227%
2026-05-06	26.3000	26.6500	24.8500	26.6500	-11.784%	35	120	-76.623%
2026-05-05	30.3100	31.4500	27.9000	30.2100	+12.514%	13	136	-79.378%
2026-05-04	30.4500	30.4500	26.0500	26.8500	-6.446%	14	139	-76.797%
2026-05-01	25.0000	30.8100	24.5000	28.7000	+55.135%	79	70	-78.293%
2026-04-30	18.5000	18.5000	18.5000	18.5000	-7.454%	1	70	-66.324%
2026-04-28	22.0000	22.0000	19.9900	19.9900	-24.137%	9	69	-68.834%
2026-04-27	26.8000	26.8000	26.3500	26.3500	+9.792%	6	68	-76.357%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-11.765%	10	63	-74.042%
2026-04-22	27.3000	27.3000	27.2000	27.2000	+8.800%	3	53	-77.096%
2026-04-21	30.0800	30.0800	25.0000	25.0000	-16.107%	6	51	-75.080%
2026-04-20	28.2600	29.9400	28.2000	29.8000	+3.833%	8	51	-79.094%
2026-04-17	31.5200	31.5200	27.8500	28.7000	0.000%	17	45	-78.293%
2026-04-16	31.0500	31.0500	27.4500	28.7000	+7.370%	19	43	-78.293%
2026-04-15	25.9000	27.1700	25.6000	26.7300	+9.549%	11	35	-76.693%
2026-04-14	24.7000	24.7000	23.2500	24.4000	+49.693%	5	30	-74.467%
2026-04-09	16.2000	16.3000	16.2000	16.3000	-10.193%	5	29	-61.779%
2026-04-01	17.5600	18.1500	17.5600	18.1500	+42.801%	2	26	-65.675%
2026-03-30	12.7100	12.7100	12.7100	12.7100	+5.390%	1	26	-50.983%
2026-03-27	12.4500	12.4500	12.0600	12.0600	-4.437%	6	26	-48.342%
2026-03-26	12.6200	12.6200	12.6200	12.6200	-34.948%	1	21	-50.634%
2026-03-23	19.4000	19.4000	19.4000	19.4000	-1.272%	1	22	-67.887%
2026-03-20	17.7200	21.2700	17.7200	19.6500	+5.080%	13	22	-68.295%
2026-03-11	18.7000	18.7000	18.7000	18.7000	-0.426%	1	22	-66.684%
2026-03-10	18.7700	18.7800	18.7700	18.7800	-0.530%	5	22	-66.826%
2026-03-09	18.8800	18.8800	18.8800	18.8800	-10.052%	1	22	-67.002%
2026-03-06	20.7700	20.9900	20.7700	20.9900	-18.454%	2	23	-70.319%
2026-02-23	25.7400	25.7400	25.7400	25.7400	-6.536%	4	23	-75.796%
2026-02-20	25.2500	27.5400	25.2500	27.5400	+11.543%	8	23	-77.378%
2026-02-19	24.6900	24.6900	24.6900	24.6900	-1.633%	1	19	-74.767%
2026-02-18	25.5000	25.5000	25.1000	25.1000	+9.130%	2	18	-75.179%
2026-02-17	24.0000	24.0000	23.0000	23.0000	+25.000%	3	17	-72.913%
2026-02-12	18.3000	18.4000	18.3000	18.4000	-19.085%	7	14	-66.141%
2026-02-11	22.7400	22.7400	22.7400	22.7400	-7.184%	1	14	-72.603%
2026-02-09	24.6000	24.6000	24.5000	24.5000	+6.522%	2	13	-74.571%
2026-02-06	23.7500	23.7500	23.0000	23.0000	-29.231%	2	13	-72.913%
2026-02-04	32.5000	32.5000	32.5000	32.5000	-13.333%	9	11	-80.831%
2026-02-03	37.1500	37.5000	36.5000	37.5000	-35.611%	3	2	-83.387%
2026-01-29	57.8500	58.2400	57.8500	58.2400	0.000%	2	1	-89.303%

.dark-mode .pJg52J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJg52J{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C165RDDT Aug 21 2026 165.00 Call (RDDT260821C00165000)option OPRA

RDDT20260821C165
RDDT Aug 21 2026 165.00 Call (RDDT260821C00165000)
option OPRA