Dark

RDDT20260821C160
RDDT Aug 21 2026 160.00 Call (RDDT260821C00160000)
option OPRA

EOD

Aug 3, 2026

7.55+132.308%(+4.30)1,297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5000	8.6000	3.1400	7.5500	+132.308%	1,297	808	0.000%
2026-07-31	5.6500	6.5000	2.4000	3.2500	-87.736%	602	678	+132.308%
2026-07-30	27.7800	27.7800	26.5000	26.5000	-10.564%	4	474	-71.509%
2026-07-29	29.0000	29.6300	29.0000	29.6300	-1.398%	4	470	-74.519%
2026-07-27	30.0500	30.0500	30.0500	30.0500	+27.872%	1	474	-74.875%
2026-07-23	26.6400	26.6400	23.2500	23.5000	+4.724%	7	475	-67.872%
2026-07-22	21.9000	22.6400	20.9900	22.4400	-34.539%	24	478	-66.355%
2026-07-20	34.2800	34.2800	34.2800	34.2800	+8.895%	2	472	-77.975%
2026-07-17	28.5400	31.4800	28.5400	31.4800	-14.642%	68	471	-76.017%
2026-07-16	40.5300	40.5300	36.8800	36.8800	-18.909%	5	426	-79.528%
2026-07-15	45.4800	45.4800	45.4800	45.4800	-1.023%	1	426	-83.399%
2026-07-14	45.9500	45.9500	45.9500	45.9500	-5.647%	1	426	-83.569%
2026-07-13	44.0200	48.7000	44.0200	48.7000	+13.256%	15	426	-84.497%
2026-07-09	43.0000	43.0000	43.0000	43.0000	-2.050%	1	427	-82.442%
2026-07-08	40.7500	43.9000	40.0800	43.9000	-9.615%	9	428	-82.802%
2026-07-07	50.2900	51.9700	48.5700	48.5700	-8.960%	9	432	-84.455%
2026-07-06	46.5800	53.3500	46.5800	53.3500	+30.440%	6	439	-85.848%
2026-07-02	37.7500	40.9000	37.7500	40.9000	-18.036%	4	443	-81.540%
2026-07-01	33.0000	49.9000	32.9000	49.9000	+68.297%	35	443	-84.870%
2026-06-29	28.6000	29.6500	28.6000	29.6500	+24.059%	7	469	-74.536%
2026-06-26	21.1100	25.7500	21.1100	23.9000	+24.804%	19	473	-68.410%
2026-06-25	18.8000	20.4600	17.3000	19.1500	-8.810%	28	475	-60.574%
2026-06-24	23.5000	24.9900	19.7000	21.0000	-12.500%	337	490	-64.048%
2026-06-23	27.7700	27.7700	24.0000	24.0000	-23.298%	43	187	-68.542%
2026-06-22	35.0000	35.0000	30.5900	31.2900	+4.300%	6	216	-75.871%
2026-06-18	27.4500	30.0000	25.8400	30.0000	+19.284%	5	217	-74.833%
2026-06-17	27.3300	29.0200	25.1500	25.1500	-17.541%	7	217	-69.980%
2026-06-16	30.5000	30.5000	30.5000	30.5000	-14.614%	1	217	-75.246%
2026-06-15	28.1300	35.7200	28.1300	35.7200	+58.053%	20	193	-78.863%
2026-06-12	27.0000	27.0000	21.2000	22.6000	-23.649%	55	193	-66.593%
2026-06-11	29.6000	29.6000	29.6000	29.6000	-17.017%	1	193	-74.493%
2026-06-09	34.6000	37.0000	33.0000	35.6700	+14.510%	14	193	-78.834%
2026-06-08	31.0000	31.1500	31.0000	31.1500	+3.351%	5	194	-75.762%
2026-06-05	32.0000	32.7100	27.6500	30.1400	-19.755%	15	193	-74.950%
2026-06-04	33.8800	41.1500	33.8800	37.5600	+37.080%	9	200	-79.899%
2026-06-03	24.3000	27.4000	24.3000	27.4000	-2.143%	5	204	-72.445%
2026-06-02	30.2500	30.2500	28.0000	28.0000	-22.865%	19	205	-73.036%
2026-06-01	37.0900	37.0900	33.0000	36.3000	+9.635%	37	201	-79.201%
2026-05-29	28.1700	33.5700	28.1700	33.1100	+23.453%	29	201	-77.197%
2026-05-28	19.0000	26.8200	19.0000	26.8200	+28.942%	74	214	-71.849%
2026-05-27	16.6100	22.9500	16.6100	20.8000	+56.391%	32	191	-63.702%
2026-05-22	14.7000	15.0000	13.3000	13.3000	-30.000%	69	182	-43.233%
2026-05-21	15.9000	19.0000	15.8800	19.0000	+23.377%	11	166	-60.263%
2026-05-20	17.3500	17.4000	15.0000	15.4000	-24.658%	29	166	-50.974%
2026-05-19	22.4000	23.7500	20.2500	20.4400	-11.897%	8	174	-63.063%
2026-05-18	20.0300	23.2000	20.0300	23.2000	+11.807%	8	174	-67.457%
2026-05-15	20.6000	21.5000	20.2200	20.7500	+0.630%	14	174	-63.614%
2026-05-14	18.1200	20.6500	18.1200	20.6200	+5.527%	7	167	-63.385%
2026-05-13	18.0000	20.0000	18.0000	19.5400	-6.058%	12	152	-61.361%
2026-05-12	21.8000	21.8000	20.8000	20.8000	-10.422%	3	152	-63.702%
2026-05-11	21.1000	24.7100	21.1000	23.2200	+8.050%	5	152	-67.485%
2026-05-08	22.5500	24.4000	21.2800	21.4900	-17.410%	22	154	-64.867%
2026-05-07	26.0000	26.2200	24.7000	26.0200	-9.934%	32	155	-70.984%
2026-05-06	29.0000	29.0700	28.6000	28.8900	-12.188%	20	159	-73.866%
2026-05-05	33.1400	34.5600	31.9300	32.9000	+11.601%	37	167	-77.052%
2026-05-04	34.7100	34.7100	28.4500	29.4800	-10.450%	6	190	-74.389%
2026-05-01	28.0000	33.0000	24.9000	32.9200	+56.837%	216	168	-77.066%
2026-04-30	18.8800	21.6700	18.8800	20.9900	-0.048%	113	168	-64.030%
2026-04-28	22.8900	22.8900	21.0000	21.0000	-28.008%	5	61	-64.048%
2026-04-27	27.8000	29.6000	27.8000	29.1700	+18.097%	5	61	-74.117%
2026-04-23	29.0000	29.0000	24.7000	24.7000	-14.087%	8	60	-69.433%
2026-04-21	29.9100	29.9100	27.9200	28.7500	-11.402%	11	61	-73.739%
2026-04-20	32.6000	32.6000	32.4500	32.4500	+3.575%	3	64	-76.733%
2026-04-17	34.0700	34.0700	31.3300	31.3300	+3.639%	9	63	-75.902%
2026-04-16	28.7200	30.2300	28.7200	30.2300	+0.767%	7	61	-75.025%
2026-04-15	27.6300	30.0000	27.6300	30.0000	+16.777%	39	61	-74.833%
2026-04-14	26.3000	26.3000	25.6900	25.6900	+41.855%	3	47	-70.611%
2026-04-10	18.1000	18.1100	18.1000	18.1100	+3.486%	4	48	-58.310%
2026-04-09	17.5500	17.6500	17.5000	17.5000	-21.630%	3	46	-56.857%
2026-04-08	24.8300	24.8300	22.3300	22.3300	+18.023%	5	47	-66.189%
2026-04-06	18.9200	18.9200	18.9200	18.9200	-2.172%	1	44	-60.095%
2026-04-01	17.9300	19.3400	17.9300	19.3400	+26.240%	2	43	-60.962%
2026-03-31	14.4600	15.3200	14.4600	15.3200	+6.241%	2	41	-50.718%
2026-03-30	14.4200	14.4200	14.4200	14.4200	+11.783%	2	39	-47.642%
2026-03-27	13.1000	13.1000	12.7400	12.9000	-28.886%	12	37	-41.473%
2026-03-26	18.1400	18.1400	18.1400	18.1400	-7.684%	1	35	-58.379%
2026-03-24	18.7500	19.6500	18.7300	19.6500	-5.755%	14	34	-61.578%
2026-03-23	22.5500	22.5500	20.8500	20.8500	-7.292%	8	32	-63.789%
2026-03-20	22.4900	22.4900	22.4900	22.4900	+14.745%	3	32	-66.430%
2026-03-19	19.6000	19.6000	19.6000	19.6000	-14.410%	2	32	-61.480%
2026-03-18	23.7500	23.7500	22.9000	22.9000	+12.863%	6	32	-67.031%
2026-03-16	21.0000	21.0000	20.0000	20.2900	+13.162%	13	32	-62.790%
2026-03-13	17.9300	17.9300	17.9300	17.9300	-12.366%	1	38	-57.892%
2026-03-11	20.4600	20.4600	20.4600	20.4600	-3.262%	2	38	-63.099%
2026-03-10	21.0000	21.6500	21.0000	21.1500	-6.292%	23	36	-64.303%
2026-03-06	22.5700	22.5700	22.5700	22.5700	-10.437%	1	26	-66.549%
2026-03-05	25.2000	25.2000	25.2000	25.2000	-10.000%	6	26	-70.040%
2026-02-25	28.0000	28.0000	28.0000	28.0000	+10.891%	1	22	-73.036%
2026-02-24	24.3200	25.2500	24.3200	25.2500	-6.481%	4	22	-70.099%
2026-02-23	27.0000	27.0000	27.0000	27.0000	+6.090%	1	20	-72.037%
2026-02-19	25.4500	25.4500	25.4500	25.4500	-6.811%	5	19	-70.334%
2026-02-18	26.8500	27.3100	26.8500	27.3100	+20.150%	3	14	-72.354%
2026-02-17	23.7000	23.7000	22.7300	22.7300	-3.277%	2	13	-66.784%
2026-02-13	22.9100	23.5000	22.9100	23.5000	+18.687%	2	11	-67.872%
2026-02-12	19.6000	19.8000	19.6000	19.8000	-23.992%	7	11	-61.869%
2026-02-09	27.0000	27.0000	26.0500	26.0500	-23.382%	3	9	-71.017%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-8.969%	1	6	-77.794%
2026-02-04	37.3500	37.3500	37.3500	37.3500	0.000%	5	5	-79.786%

.dark-mode .T9nlBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9nlBd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C160RDDT Aug 21 2026 160.00 Call (RDDT260821C00160000)option OPRA

RDDT20260821C160
RDDT Aug 21 2026 160.00 Call (RDDT260821C00160000)
option OPRA