Dark

RDDT20260821C155
RDDT Aug 21 2026 155.00 Call (RDDT260821C00155000)
option OPRA

EOD

Aug 3, 2026

10.62+146.977%(+6.32)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4000	10.6200	4.4000	10.6200	+146.977%	220	323	0.000%
2026-07-31	9.0600	9.0600	3.3000	4.3000	-87.644%	324	291	+146.977%
2026-07-29	34.8000	34.8000	34.8000	34.8000	+12.258%	15	161	-69.483%
2026-07-27	31.0000	31.0000	31.0000	31.0000	+19.231%	1	146	-65.742%
2026-07-23	26.0000	26.0000	26.0000	26.0000	+3.586%	1	146	-59.154%
2026-07-22	24.5400	25.1000	24.5400	25.1000	-27.561%	8	145	-57.689%
2026-07-17	34.6500	34.6500	34.6500	34.6500	-35.952%	1	144	-69.351%
2026-07-15	54.1000	54.1000	54.1000	54.1000	+5.458%	1	145	-80.370%
2026-07-13	51.7600	53.2000	51.3000	51.3000	-2.193%	9	144	-79.298%
2026-07-07	52.4600	52.4600	52.4500	52.4500	+2.142%	3	145	-79.752%
2026-07-06	51.3500	51.3500	51.3500	51.3500	+15.784%	5	145	-79.318%
2026-07-02	45.3000	45.3000	41.4000	44.3500	-13.379%	31	165	-76.054%
2026-07-01	38.0000	51.2000	38.0000	51.2000	+65.161%	29	165	-79.258%
2026-06-30	31.0000	31.0000	31.0000	31.0000	-7.186%	3	167	-65.742%
2026-06-29	31.7000	33.6600	31.7000	33.4000	+18.440%	15	167	-68.204%
2026-06-26	27.3000	28.2000	27.3000	28.2000	+32.706%	12	167	-62.340%
2026-06-25	19.8000	21.4500	19.8000	21.2500	-9.033%	64	168	-50.024%
2026-06-24	27.5000	27.5000	23.3600	23.3600	-21.584%	10	159	-54.538%
2026-06-22	37.0000	37.0000	29.7900	29.7900	-9.727%	3	158	-64.350%
2026-06-18	33.0000	33.0000	33.0000	33.0000	+6.452%	1	152	-67.818%
2026-06-17	30.9500	31.0000	29.7700	31.0000	-9.647%	9	152	-65.742%
2026-06-16	34.3100	34.3100	34.3100	34.3100	-12.003%	4	152	-69.047%
2026-06-15	33.0000	38.9900	30.5000	38.9900	+55.960%	35	180	-72.762%
2026-06-12	26.8800	26.8900	25.0000	25.0000	-20.635%	26	180	-57.520%
2026-06-11	30.1000	31.5000	30.1000	31.5000	-20.434%	4	180	-66.286%
2026-06-09	39.5900	39.5900	39.5900	39.5900	+18.003%	1	180	-73.175%
2026-06-08	33.5500	33.5500	33.5500	33.5500	+2.474%	5	181	-68.346%
2026-06-05	40.0000	40.0000	32.7400	32.7400	-19.280%	43	181	-67.563%
2026-06-04	44.6400	44.6400	40.5600	40.5600	+29.585%	2	182	-73.817%
2026-06-03	27.9500	31.3000	27.9500	31.3000	-5.723%	5	183	-66.070%
2026-06-02	34.7500	34.7500	32.3000	33.2000	-11.702%	38	182	-68.012%
2026-06-01	38.8400	38.8400	37.6000	37.6000	+5.175%	2	181	-71.755%
2026-05-29	31.3500	35.7500	31.3500	35.7500	+23.276%	87	182	-70.294%
2026-05-28	21.4500	29.0000	21.4500	29.0000	+30.103%	25	158	-63.379%
2026-05-27	19.5000	23.9500	19.5000	22.2900	+35.666%	33	177	-52.355%
2026-05-26	17.1500	17.1500	16.4300	16.4300	-1.910%	33	173	-35.362%
2026-05-22	16.5000	16.7500	15.0800	16.7500	-12.760%	32	156	-36.597%
2026-05-21	17.4000	21.3200	17.4000	19.2000	+9.714%	24	156	-44.688%
2026-05-20	18.3000	18.7000	16.5000	17.5000	-22.395%	32	156	-39.314%
2026-05-19	23.1000	23.1000	22.5500	22.5500	-4.206%	7	142	-52.905%
2026-05-18	22.0500	25.4000	22.0500	23.5400	-1.998%	5	142	-54.885%
2026-05-15	23.2500	24.5500	23.0000	24.0200	+8.688%	22	142	-55.787%
2026-05-14	22.0600	22.1500	22.0600	22.1000	+5.238%	5	131	-51.946%
2026-05-13	21.2800	21.5700	21.0000	21.0000	+0.575%	5	129	-49.429%
2026-05-12	24.9000	24.9000	20.7000	20.8800	-17.307%	41	129	-49.138%
2026-05-11	23.4200	27.4000	23.4200	25.2500	+5.208%	77	129	-57.941%
2026-05-08	24.5000	26.0000	24.0000	24.0000	-31.818%	52	108	-55.750%
2026-05-05	36.5500	37.6000	35.2000	35.2000	+13.658%	18	74	-69.830%
2026-05-04	37.2900	37.2900	30.9700	30.9700	-12.266%	4	72	-65.709%
2026-05-01	29.9000	35.3000	26.6500	35.3000	+52.155%	31	62	-69.915%
2026-04-30	20.5000	23.2000	20.0000	23.2000	-2.807%	5	62	-54.224%
2026-04-28	25.6200	26.2200	23.8700	23.8700	-23.000%	4	58	-55.509%
2026-04-27	29.9500	31.5400	29.9500	31.0000	+14.900%	4	59	-65.742%
2026-04-24	26.0800	26.9800	25.0900	26.9800	+6.220%	31	59	-60.638%
2026-04-23	28.9500	29.0000	25.4000	25.4000	-22.158%	22	41	-58.189%
2026-04-22	31.5100	32.6300	31.5100	32.6300	+5.055%	3	42	-67.453%
2026-04-21	31.0600	31.0600	31.0600	31.0600	-9.971%	1	43	-65.808%
2026-04-20	33.8800	34.5000	33.8800	34.5000	+2.344%	6	43	-69.217%
2026-04-17	35.0600	35.0600	33.7100	33.7100	+10.235%	4	45	-68.496%
2026-04-16	33.8700	33.8700	30.5800	30.5800	-0.391%	6	47	-65.271%
2026-04-15	30.0500	31.2300	30.0500	30.7000	+8.023%	12	45	-65.407%
2026-04-14	28.7200	29.0500	28.4200	28.4200	+39.314%	7	40	-62.632%
2026-04-13	20.4000	20.4000	20.4000	20.4000	+7.368%	1	37	-47.941%
2026-04-09	19.0500	19.0500	19.0000	19.0000	-12.037%	2	38	-44.105%
2026-04-01	21.6000	21.6000	21.6000	21.6000	+12.150%	1	37	-50.833%
2026-03-31	19.2600	19.2600	19.2600	19.2600	+31.918%	10	36	-44.860%
2026-03-30	14.5100	14.6000	14.5100	14.6000	-12.365%	7	27	-27.260%
2026-03-26	16.6600	16.6600	16.6600	16.6600	-21.931%	4	32	-36.255%
2026-03-24	21.3400	21.3400	21.3400	21.3400	+0.424%	7	32	-50.234%
2026-03-19	23.5000	23.5000	21.1700	21.2500	-13.265%	8	29	-50.024%
2026-03-17	24.5000	24.5000	24.5000	24.5000	+11.162%	1	25	-56.653%
2026-03-16	21.9900	22.0400	21.9900	22.0400	+9.925%	2	24	-51.815%
2026-03-13	20.0500	20.0500	20.0500	20.0500	-8.864%	1	24	-47.032%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-8.333%	4	24	-51.727%
2026-03-03	25.8700	25.8700	24.0000	24.0000	-23.469%	8	20	-55.750%
2026-02-26	31.3600	31.3600	31.3600	31.3600	+8.325%	1	16	-66.135%
2026-02-25	28.9500	28.9500	28.9500	28.9500	+8.630%	1	16	-63.316%
2026-02-24	26.6500	26.6500	26.6500	26.6500	-7.945%	10	16	-60.150%
2026-02-18	28.9500	28.9500	28.9500	28.9500	+6.044%	1	18	-63.316%
2026-02-17	27.2500	27.4500	27.2500	27.3000	+8.119%	3	17	-61.099%
2026-02-13	25.2500	25.2500	25.2500	25.2500	+19.952%	10	17	-57.941%
2026-02-12	21.0500	21.0500	21.0500	21.0500	-31.006%	7	17	-49.549%
2026-02-11	30.5100	30.5100	30.5100	30.5100	-4.656%	1	10	-65.192%
2026-02-10	33.2500	33.7500	32.0000	32.0000	-11.357%	4	11	-66.813%
2026-02-05	34.3800	36.1000	33.9500	36.1000	-0.551%	5	10	-70.582%
2026-02-04	36.4600	37.7500	33.2700	36.3000	0.000%	16	8	-70.744%

.dark-mode .LDJcl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDJcl4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C155RDDT Aug 21 2026 155.00 Call (RDDT260821C00155000)option OPRA

RDDT20260821C155
RDDT Aug 21 2026 155.00 Call (RDDT260821C00155000)
option OPRA