Dark

RDDT20260821C150
RDDT Aug 21 2026 150.00 Call (RDDT260821C00150000)
option OPRA

EOD

Aug 3, 2026

12.00+110.526%(+6.30)1,703

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.5000	13.9500	5.5000	12.0000	+110.526%	1,703	1,733	0.000%
2026-07-31	9.8500	11.3900	4.2000	5.7000	-83.136%	1,914	2,116	+110.526%
2026-07-30	35.3800	35.3800	33.8000	33.8000	-7.852%	2	840	-64.497%
2026-07-29	39.3200	39.3200	36.6800	36.6800	+8.521%	20	840	-67.285%
2026-07-28	31.9900	33.8000	31.9900	33.8000	+22.909%	2	840	-64.497%
2026-07-24	27.0000	27.5000	27.0000	27.5000	-8.333%	6	840	-56.364%
2026-07-23	34.0000	34.0000	29.8000	30.0000	+9.091%	7	839	-60.000%
2026-07-22	30.0700	31.5000	26.5000	27.5000	-20.589%	151	844	-56.364%
2026-07-17	34.6300	34.6300	34.6300	34.6300	-20.664%	1	746	-65.348%
2026-07-16	43.5000	43.6500	43.5000	43.6500	-13.324%	330	746	-72.509%
2026-07-15	54.6500	54.6500	50.3600	50.3600	-11.369%	2	747	-76.172%
2026-07-14	56.8200	56.8200	56.8200	56.8200	+0.477%	3	746	-78.881%
2026-07-13	56.3500	56.5500	56.3500	56.5500	+15.644%	331	746	-78.780%
2026-07-10	48.9000	48.9000	48.9000	48.9000	-8.564%	1	576	-75.460%
2026-07-09	53.4800	53.4800	53.4800	53.4800	-8.189%	1	576	-77.562%
2026-07-06	55.9400	60.4500	55.9400	58.2500	+15.874%	15	576	-79.399%
2026-07-02	48.6700	50.2700	48.6700	50.2700	-6.907%	11	576	-76.129%
2026-07-01	44.6000	54.1000	44.6000	54.0000	+73.913%	23	576	-77.778%
2026-06-26	26.5000	31.0500	26.5000	31.0500	+34.883%	12	590	-61.353%
2026-06-25	22.4000	25.4500	22.4000	23.0200	-12.271%	11	588	-47.871%
2026-06-24	26.2400	26.2400	26.2400	26.2400	-24.271%	2	589	-54.268%
2026-06-23	31.8000	36.1500	31.8000	34.6500	-0.431%	8	589	-65.368%
2026-06-18	34.8000	34.8000	34.8000	34.8000	+6.585%	1	585	-65.517%
2026-06-17	34.0000	35.0000	32.6500	32.6500	-15.349%	17	585	-63.247%
2026-06-16	38.5700	38.5700	38.5700	38.5700	-7.060%	1	585	-68.888%
2026-06-15	36.7800	42.0000	36.7800	41.5000	+48.214%	15	589	-71.084%
2026-06-12	30.0000	30.0000	28.0000	28.0000	-21.348%	2	589	-57.143%
2026-06-11	35.0500	35.6000	35.0500	35.6000	-13.382%	2	589	-66.292%
2026-06-10	37.0000	41.1000	37.0000	41.1000	-1.439%	2	589	-70.803%
2026-06-09	44.5600	44.5600	33.2300	41.7000	+17.003%	45	590	-71.223%
2026-06-05	37.8300	37.8300	33.2500	35.6400	-24.968%	6	588	-66.330%
2026-06-04	41.4600	47.5000	41.4600	47.5000	+37.283%	2	586	-74.737%
2026-06-03	28.7400	34.6000	28.7400	34.6000	+1.975%	20	585	-65.318%
2026-06-02	35.2500	36.4000	33.9300	33.9300	-15.765%	41	590	-64.633%
2026-06-01	40.2500	43.7500	40.2500	40.2800	+8.425%	10	578	-70.209%
2026-05-29	34.4400	39.0000	34.4400	37.1500	+12.576%	13	585	-67.699%
2026-05-28	24.0000	33.0000	24.0000	33.0000	+33.983%	45	588	-63.636%
2026-05-27	18.8000	27.1500	18.8000	24.6300	+38.061%	47	590	-51.279%
2026-05-26	16.6200	19.2300	16.3000	17.8400	+5.251%	55	590	-32.735%
2026-05-22	18.9300	18.9300	16.6000	16.9500	-21.637%	65	582	-29.204%
2026-05-21	19.4000	23.5500	19.1500	21.6300	+9.242%	62	559	-44.521%
2026-05-20	20.0000	20.7700	18.5000	19.8000	-33.221%	59	559	-39.394%
2026-05-19	29.6500	29.6500	29.6500	29.6500	+8.212%	20	484	-59.528%
2026-05-18	25.7600	28.0100	25.7600	27.4000	+0.366%	30	484	-56.204%
2026-05-15	25.7500	27.3000	25.7500	27.3000	+8.119%	11	484	-56.044%
2026-05-14	23.1500	25.4400	23.0000	25.2500	+7.355%	41	485	-52.475%
2026-05-13	22.0000	23.5200	21.9700	23.5200	+1.598%	13	493	-48.980%
2026-05-12	26.0000	26.0000	23.1500	23.1500	-17.025%	50	493	-48.164%
2026-05-11	28.0000	28.0000	27.9000	27.9000	+4.104%	3	493	-56.989%
2026-05-08	26.9000	26.9000	26.7400	26.8000	-9.459%	20	487	-55.224%
2026-05-07	32.0000	32.0000	29.6000	29.6000	-10.843%	8	506	-59.459%
2026-05-06	33.5600	33.8500	33.2000	33.2000	-13.089%	9	509	-63.855%
2026-05-05	39.1500	39.1500	38.2000	38.2000	+5.612%	25	511	-68.586%
2026-05-04	38.8600	38.8600	34.8400	36.1700	-1.978%	36	511	-66.823%
2026-05-01	30.9200	38.9500	29.7200	36.9000	+48.491%	30	514	-67.480%
2026-04-30	23.8700	25.7500	23.4000	24.8500	+1.429%	7	514	-51.710%
2026-04-29	24.5000	24.5000	24.5000	24.5000	-5.769%	5	511	-51.020%
2026-04-28	27.0800	27.0800	25.0500	26.0000	-23.484%	37	511	-53.846%
2026-04-27	33.9800	33.9800	33.9800	33.9800	+17.253%	1	476	-64.685%
2026-04-24	27.3300	28.9800	27.3300	28.9800	-1.160%	12	476	-58.592%
2026-04-23	27.5500	29.3200	27.5500	29.3200	-13.459%	12	466	-59.072%
2026-04-22	33.9300	33.9300	33.8800	33.8800	+4.086%	3	466	-64.581%
2026-04-21	35.2500	35.2500	32.0000	32.5500	-12.382%	37	484	-63.134%
2026-04-20	37.1000	38.0000	37.1000	37.1500	+0.054%	13	484	-67.699%
2026-04-17	37.1300	37.1300	37.1300	37.1300	+5.423%	1	480	-67.681%
2026-04-16	34.7700	35.2200	33.0000	35.2200	+6.727%	9	480	-65.928%
2026-04-15	34.1700	34.1700	33.0000	33.0000	+8.055%	5	486	-63.636%
2026-04-14	29.5000	31.1500	29.5000	30.5400	+10.253%	23	485	-60.707%
2026-04-13	25.3000	27.7000	24.3600	27.7000	+33.173%	53	481	-56.679%
2026-04-09	21.0000	21.0000	20.8000	20.8000	-16.800%	12	461	-42.308%
2026-04-08	28.3700	28.3700	25.0000	25.0000	+8.932%	9	455	-52.000%
2026-04-07	22.9500	22.9500	22.9500	22.9500	+5.517%	300	454	-47.712%
2026-04-02	21.7400	21.7900	21.7400	21.7500	-5.435%	42	172	-44.828%
2026-04-01	21.8100	23.0000	21.8100	23.0000	+8.747%	4	172	-47.826%
2026-03-31	19.8700	21.2000	19.8700	21.1500	+41.946%	45	172	-43.262%
2026-03-30	16.0000	16.0000	14.9000	14.9000	-8.308%	4	135	-19.463%
2026-03-27	15.3000	16.2500	15.1500	16.2500	-1.455%	6	136	-26.154%
2026-03-26	19.5000	19.5000	16.4900	16.4900	-25.821%	10	135	-27.229%
2026-03-24	22.2300	22.2300	22.2300	22.2300	-12.892%	4	130	-46.019%
2026-03-23	25.5200	25.5200	25.5200	25.5200	+8.136%	1	130	-52.978%
2026-03-20	23.6000	23.6000	23.6000	23.6000	+4.889%	3	130	-49.153%
2026-03-19	23.9600	23.9600	22.5000	22.5000	-18.330%	9	133	-46.667%
2026-03-18	27.5500	27.5500	27.5500	27.5500	-1.077%	5	132	-56.443%
2026-03-17	28.0000	28.0000	27.5000	27.8500	+19.017%	12	134	-56.912%
2026-03-16	23.4000	23.4000	23.4000	23.4000	+8.333%	3	122	-48.718%
2026-03-12	21.6000	21.6000	21.6000	21.6000	-10.744%	2	122	-44.444%
2026-03-11	24.2000	24.2000	24.2000	24.2000	+2.067%	1	120	-50.413%
2026-03-10	23.6900	25.1500	23.6900	23.7100	-0.252%	12	121	-49.388%
2026-03-09	23.3500	23.7700	23.3500	23.7700	-10.974%	4	114	-49.516%
2026-03-06	26.5300	26.7000	26.5300	26.7000	-7.195%	2	112	-55.056%
2026-03-05	31.0000	34.2200	28.0000	28.7700	-4.132%	13	110	-58.290%
2026-03-04	30.0000	30.0100	29.0000	30.0100	+8.811%	106	109	-60.013%
2026-03-03	27.5000	27.5800	27.5000	27.5800	-7.913%	2	12	-56.490%
2026-03-02	28.7500	30.1400	28.7500	29.9500	+1.012%	3	12	-59.933%
2026-02-27	29.6500	29.6500	29.6500	29.6500	-6.319%	1	12	-59.528%
2026-02-25	31.6500	31.6500	31.6500	31.6500	+4.455%	1	12	-62.085%
2026-02-23	30.3000	30.3000	30.3000	30.3000	-4.326%	1	12	-60.396%
2026-02-20	30.7300	33.8000	30.7300	31.6700	+4.315%	7	11	-62.109%
2026-02-19	30.3600	30.3600	30.3600	30.3600	+14.826%	4	12	-60.474%
2026-02-17	26.4400	26.4400	26.4400	26.4400	+14.212%	4	16	-54.614%
2026-02-12	22.7500	23.1500	22.5000	23.1500	-16.936%	3	13	-48.164%
2026-02-11	31.7900	31.7900	27.8700	27.8700	-17.909%	6	14	-56.943%
2026-02-10	33.9500	36.0000	33.9500	33.9500	+14.890%	3	11	-64.654%
2026-02-09	30.2000	32.0500	29.5500	29.5500	+5.536%	5	10	-59.391%
2026-02-06	31.1600	32.9500	28.0000	28.0000	-25.293%	9	8	-57.143%
2026-02-05	37.4800	37.4800	37.4800	37.4800	+4.401%	2	5	-67.983%
2026-02-04	35.3500	35.9000	35.3500	35.9000	-34.727%	2	3	-66.574%
2026-01-30	59.8700	59.8700	55.0000	55.0000	0.000%	2	1	-78.182%

.dark-mode .qWdrFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWdrFr{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C150RDDT Aug 21 2026 150.00 Call (RDDT260821C00150000)option OPRA

RDDT20260821C150
RDDT Aug 21 2026 150.00 Call (RDDT260821C00150000)
option OPRA