Dark

RDDT20260821C145
RDDT Aug 21 2026 145.00 Call (RDDT260821C00145000)
option OPRA

EOD

Aug 3, 2026

15.36+107.568%(+7.96)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.6000	17.0000	7.6000	15.3600	+107.568%	311	204	0.000%
2026-07-31	12.7900	13.9500	5.7000	7.4000	-82.250%	388	307	+107.568%
2026-07-27	41.6900	41.6900	41.6900	41.6900	+36.913%	2	92	-63.157%
2026-07-24	30.4500	30.4500	30.4500	30.4500	-24.815%	10	94	-49.557%
2026-07-20	40.5000	40.5000	40.5000	40.5000	-6.574%	1	94	-62.074%
2026-07-17	43.3500	43.3500	43.3500	43.3500	-22.589%	10	94	-64.567%
2026-07-15	56.0000	56.0000	56.0000	56.0000	-9.002%	1	89	-72.571%
2026-07-13	61.0000	61.5400	60.9500	61.5400	+8.920%	3	88	-75.041%
2026-07-10	60.7500	60.7500	56.5000	56.5000	-13.077%	2	90	-72.814%
2026-07-06	65.0000	65.0000	65.0000	65.0000	+30.000%	1	89	-76.369%
2026-07-01	45.0000	50.0000	45.0000	50.0000	+48.148%	3	90	-69.280%
2026-06-26	33.7500	33.7500	33.7500	33.7500	+17.842%	1	90	-54.489%
2026-06-24	28.6400	28.6400	28.6400	28.6400	-26.014%	1	90	-46.369%
2026-06-22	38.7000	38.7100	38.7000	38.7100	+14.189%	2	90	-60.320%
2026-06-17	37.0500	37.4500	33.9000	33.9000	-25.853%	13	99	-54.690%
2026-06-15	41.1100	45.7200	41.1100	45.7200	+10.783%	7	99	-66.404%
2026-06-09	47.3400	47.3400	41.2700	41.2700	+4.906%	3	99	-62.782%
2026-06-08	38.8300	39.3400	38.8300	39.3400	+7.077%	2	101	-60.956%
2026-06-05	49.8500	49.8500	36.7400	36.7400	-26.593%	14	100	-58.193%
2026-06-04	43.9500	50.0500	43.9500	50.0500	+31.711%	20	114	-69.311%
2026-06-02	38.0000	38.0000	38.0000	38.0000	-12.644%	5	127	-59.579%
2026-06-01	44.7000	46.5000	43.5000	43.5000	+5.149%	7	132	-64.690%
2026-05-29	40.1700	41.5000	40.1700	41.3700	+14.917%	5	130	-62.872%
2026-05-28	31.3500	36.0000	31.3500	36.0000	+37.405%	19	133	-57.333%
2026-05-27	26.9500	29.9000	26.2000	26.2000	+31.990%	128	142	-41.374%
2026-05-26	18.5500	20.8000	18.5500	19.8500	+6.720%	56	234	-22.620%
2026-05-22	20.6000	21.0500	18.6000	18.6000	-24.696%	151	201	-17.419%
2026-05-21	23.5600	24.8000	23.5600	24.7000	+10.961%	56	146	-37.814%
2026-05-20	22.4700	23.0000	20.7000	22.2600	-27.016%	126	146	-30.997%
2026-05-19	30.5000	30.5000	30.5000	30.5000	+1.667%	1	71	-49.639%
2026-05-18	30.0000	30.0000	30.0000	30.0000	+7.373%	1	71	-48.800%
2026-05-15	27.9400	27.9400	27.9400	27.9400	+3.866%	1	71	-45.025%
2026-05-14	26.9000	26.9000	26.9000	26.9000	+7.600%	2	70	-42.900%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-3.438%	4	85	-38.560%
2026-05-12	25.8900	25.8900	25.8900	25.8900	-11.789%	30	85	-40.672%
2026-05-08	28.7500	29.3500	28.7500	29.3500	-9.553%	3	85	-47.666%
2026-05-07	34.4000	34.4000	32.4500	32.4500	-23.250%	11	82	-52.666%
2026-05-05	42.2800	42.2800	42.2800	42.2800	+8.244%	1	93	-63.671%
2026-05-04	40.2100	40.2100	39.0600	39.0600	-6.978%	6	93	-60.676%
2026-05-01	34.0700	41.9900	31.4000	41.9900	+54.092%	24	94	-63.420%
2026-04-30	27.2500	27.2500	27.2500	27.2500	+9.000%	1	94	-43.633%
2026-04-29	25.0000	25.0000	25.0000	25.0000	-7.851%	4	93	-38.560%
2026-04-28	29.2000	29.2000	27.1300	27.1300	-23.792%	3	89	-43.384%
2026-04-27	35.6000	35.6000	35.6000	35.6000	+13.629%	1	87	-56.854%
2026-04-24	31.3300	31.3300	31.3300	31.3300	-9.057%	4	88	-50.974%
2026-04-23	33.5400	34.4500	33.5400	34.4500	-7.740%	7	88	-55.414%
2026-04-21	37.0000	37.3500	37.0000	37.3400	-4.866%	8	88	-58.864%
2026-04-20	39.2500	39.2500	39.2500	39.2500	+0.255%	1	88	-60.866%
2026-04-17	39.1500	39.1500	39.1500	39.1500	+2.891%	3	88	-60.766%
2026-04-16	37.7700	38.0500	36.6000	38.0500	+6.493%	12	91	-59.632%
2026-04-15	34.8900	37.0500	34.8900	35.7300	+8.635%	7	82	-57.011%
2026-04-14	33.0000	33.3900	32.0000	32.8900	+15.121%	35	80	-53.299%
2026-04-13	27.5000	28.5700	27.5000	28.5700	+20.143%	2	67	-46.237%
2026-04-10	24.3900	24.3900	23.7800	23.7800	+7.117%	2	66	-35.408%
2026-04-09	26.5500	26.5500	22.2000	22.2000	-18.232%	18	66	-30.811%
2026-04-08	28.6900	28.6900	27.0300	27.1500	+7.952%	7	60	-43.425%
2026-04-07	25.1500	25.1500	25.1500	25.1500	+5.098%	1	59	-38.926%
2026-04-06	23.9300	23.9300	23.9300	23.9300	-4.165%	1	60	-35.813%
2026-04-01	24.9700	24.9700	24.9700	24.9700	+44.335%	10	59	-38.486%
2026-03-30	17.3000	17.3000	17.3000	17.3000	+0.116%	1	66	-11.214%
2026-03-27	16.8400	17.2800	16.8400	17.2800	-5.315%	13	65	-11.111%
2026-03-26	19.6500	19.6500	17.5500	18.2500	-29.264%	8	66	-15.836%
2026-03-25	27.0000	27.0000	25.8000	25.8000	+5.478%	2	68	-40.465%
2026-03-24	24.0000	25.0000	24.0000	24.4600	-13.262%	3	68	-37.204%
2026-03-23	28.2000	28.2000	28.2000	28.2000	+10.156%	1	67	-45.532%
2026-03-19	25.6000	25.6000	25.6000	25.6000	-11.357%	1	66	-40.000%
2026-03-18	28.9000	28.9000	28.8800	28.8800	-2.990%	10	65	-46.814%
2026-03-17	30.6500	30.6500	29.7700	29.7700	+15.388%	2	56	-48.404%
2026-03-16	25.8000	25.8000	25.8000	25.8000	+10.872%	1	56	-40.465%
2026-03-13	23.2700	23.2700	23.2700	23.2700	-11.521%	1	55	-33.992%
2026-03-11	26.3000	26.3000	26.3000	26.3000	+1.544%	2	56	-41.597%
2026-03-10	26.0000	26.0000	25.9000	25.9000	-14.718%	2	56	-40.695%
2026-03-05	30.5100	30.5100	30.3700	30.3700	-2.816%	3	54	-49.424%
2026-03-04	32.1500	32.1500	31.1000	31.2500	+5.467%	5	53	-50.848%
2026-03-03	27.1000	30.0500	27.1000	29.6300	-4.880%	8	49	-48.161%
2026-02-27	31.1300	31.1500	31.1300	31.1500	-19.175%	2	53	-50.690%
2026-02-26	38.5400	38.5400	38.5400	38.5400	+13.120%	1	51	-60.145%
2026-02-25	32.7100	34.0700	32.5800	34.0700	+15.688%	6	47	-54.916%
2026-02-24	31.1100	32.7500	29.4500	29.4500	+0.170%	4	47	-47.844%
2026-02-23	29.4000	29.4000	29.4000	29.4000	-13.351%	1	48	-47.755%
2026-02-20	32.8500	34.4600	32.8500	33.9300	+1.739%	6	47	-54.730%
2026-02-19	32.6100	33.3500	32.6100	33.3500	+9.993%	6	52	-53.943%
2026-02-17	30.3200	30.3200	30.3200	30.3200	+2.884%	1	46	-49.340%
2026-02-13	29.2500	29.4700	29.2500	29.4700	+18.353%	4	44	-47.879%
2026-02-12	26.5900	26.5900	24.6600	24.9000	-16.778%	14	44	-38.313%
2026-02-11	30.0000	30.0000	29.5000	29.9200	-20.489%	27	37	-48.663%
2026-02-10	37.1600	37.6300	36.0000	37.6300	+22.974%	3	15	-59.182%
2026-02-09	32.0000	33.2500	30.6000	30.6000	-11.561%	12	15	-49.804%
2026-02-06	33.5000	34.6000	33.5000	34.6000	-2.672%	2	6	-55.607%
2026-02-04	35.5500	35.5500	35.5500	35.5500	0.000%	4	4	-56.793%

.dark-mode .F22Kd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F22Kd1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C145RDDT Aug 21 2026 145.00 Call (RDDT260821C00145000)option OPRA

RDDT20260821C145
RDDT Aug 21 2026 145.00 Call (RDDT260821C00145000)
option OPRA