Dark

RDDT20260821C140
RDDT Aug 21 2026 140.00 Call (RDDT260821C00140000)
option OPRA

EOD

Aug 3, 2026

18.75+93.299%(+9.05)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.4000	20.5800	10.4000	18.7500	+93.299%	337	649	0.000%
2026-07-31	15.4500	16.1000	7.3300	9.7000	-75.064%	1,765	728	+93.299%
2026-07-30	40.9000	40.9000	38.9000	38.9000	-12.584%	3	111	-51.799%
2026-07-27	44.5000	44.5000	44.5000	44.5000	+28.986%	1	111	-57.865%
2026-07-24	34.5000	34.5000	34.5000	34.5000	-0.634%	20	112	-45.652%
2026-07-22	34.7200	34.7200	34.7200	34.7200	-49.863%	1	112	-45.997%
2026-07-15	69.2500	69.2500	69.2500	69.2500	+7.648%	3	113	-72.924%
2026-07-14	63.8900	64.3300	63.8900	64.3300	+2.111%	3	113	-70.853%
2026-07-06	63.0000	63.0000	63.0000	63.0000	+11.940%	1	115	-70.238%
2026-07-02	56.2800	56.2800	56.2800	56.2800	-0.372%	1	116	-66.684%
2026-07-01	48.0000	56.4900	48.0000	56.4900	+74.892%	11	116	-66.808%
2026-06-26	32.3000	32.3000	32.3000	32.3000	+9.492%	1	125	-41.950%
2026-06-25	28.4000	29.5000	28.4000	29.5000	-10.687%	3	125	-36.441%
2026-06-24	33.0300	33.0300	33.0300	33.0300	-18.485%	2	123	-43.233%
2026-06-23	40.5200	40.5200	40.5200	40.5200	-18.125%	1	125	-53.727%
2026-06-15	40.8800	49.4900	40.8800	49.4900	+41.118%	10	122	-62.114%
2026-06-12	33.0700	35.0700	32.8500	35.0700	-30.486%	10	122	-46.536%
2026-06-05	50.4500	50.4500	50.4500	50.4500	-8.439%	1	122	-62.834%
2026-06-04	46.1300	55.1000	46.1300	55.1000	+49.728%	13	123	-65.971%
2026-06-03	36.8000	36.8000	36.8000	36.8000	-6.337%	2	133	-49.049%
2026-06-02	42.5000	42.5000	39.2900	39.2900	-21.420%	13	133	-52.278%
2026-06-01	50.0000	50.0000	50.0000	50.0000	+9.721%	1	143	-62.500%
2026-05-29	40.0500	45.5700	38.7900	45.5700	+24.849%	3	146	-58.855%
2026-05-28	33.5000	36.5000	33.5000	36.5000	+25.862%	7	148	-48.630%
2026-05-27	24.0000	31.0000	24.0000	29.0000	+29.349%	7	154	-35.345%
2026-05-26	22.9000	23.0000	22.2000	22.4200	+5.258%	5	154	-16.369%
2026-05-22	23.0000	23.0000	20.8000	21.3000	-23.381%	19	153	-11.972%
2026-05-21	24.2500	27.8000	24.2500	27.8000	+14.686%	3	145	-32.554%
2026-05-20	25.0800	25.0800	23.2100	24.2400	-19.815%	7	145	-22.649%
2026-05-15	30.2300	30.2300	30.2300	30.2300	+9.688%	1	143	-37.976%
2026-05-13	28.3000	28.3000	27.5600	27.5600	-13.060%	2	144	-31.967%
2026-05-08	32.4000	32.4000	31.7000	31.7000	-24.344%	45	142	-40.852%
2026-05-04	44.8000	44.8000	40.8000	41.9000	-4.902%	13	177	-55.251%
2026-05-01	38.3000	44.8000	38.3000	44.0600	+45.413%	9	168	-57.444%
2026-04-30	30.3000	30.3000	30.3000	30.3000	+3.413%	1	168	-38.119%
2026-04-29	29.3000	29.3000	29.3000	29.3000	-1.612%	1	167	-36.007%
2026-04-28	30.0600	30.0600	29.7500	29.7800	-25.550%	13	166	-37.038%
2026-04-27	40.0000	40.0000	40.0000	40.0000	+8.167%	1	163	-53.125%
2026-04-23	36.9800	36.9800	36.9800	36.9800	-12.224%	3	164	-49.297%
2026-04-20	42.1300	42.1300	42.1300	42.1300	+2.382%	1	164	-55.495%
2026-04-17	41.1500	41.1500	41.1500	41.1500	+9.909%	1	164	-54.435%
2026-04-16	37.4400	37.4400	37.4400	37.4400	-4.490%	1	164	-49.920%
2026-04-15	37.5100	39.2000	37.5100	39.2000	+9.223%	2	165	-52.168%
2026-04-14	35.2900	35.8900	35.2900	35.8900	+13.937%	2	164	-47.757%
2026-04-13	30.0000	31.5000	29.6900	31.5000	+18.868%	6	165	-40.476%
2026-04-10	26.5000	26.5000	26.5000	26.5000	+3.922%	10	168	-29.245%
2026-04-09	28.0000	28.0000	23.9300	25.5000	-20.313%	46	168	-26.471%
2026-04-08	31.5000	32.0000	30.2000	32.0000	+15.440%	6	127	-41.406%
2026-04-07	26.9200	27.7200	25.6200	27.7200	+4.802%	6	129	-32.359%
2026-04-06	27.5000	27.5000	26.4200	26.4500	+2.918%	4	129	-29.112%
2026-04-02	23.1500	25.7000	23.1500	25.7000	+29.471%	2	127	-27.043%
2026-03-30	20.2600	20.2600	19.8500	19.8500	+3.117%	2	127	-5.542%
2026-03-27	19.2500	19.2500	19.2500	19.2500	-5.266%	1	125	-2.597%
2026-03-26	19.4300	20.3200	19.4300	20.3200	-30.052%	3	124	-7.726%
2026-03-25	29.0500	29.0500	29.0500	29.0500	-4.472%	1	124	-35.456%
2026-03-23	27.9800	30.4100	27.9800	30.4100	+9.586%	2	124	-38.343%
2026-03-20	28.1000	30.6000	27.7500	27.7500	+5.916%	4	124	-32.432%
2026-03-19	27.4000	27.4000	26.2000	26.2000	-19.533%	30	123	-28.435%
2026-03-17	32.5600	32.5600	32.5600	32.5600	+24.655%	1	93	-42.414%
2026-03-16	26.1200	26.1200	26.1200	26.1200	-1.061%	2	93	-28.216%
2026-03-12	27.7500	27.7500	26.4000	26.4000	-5.714%	2	91	-28.977%
2026-03-11	26.4500	28.0000	26.4500	28.0000	-1.512%	44	91	-33.036%
2026-03-10	28.7000	28.7000	27.5500	28.4300	-3.299%	5	90	-34.049%
2026-03-09	27.5700	29.4000	27.0000	29.4000	-9.594%	55	89	-36.224%
2026-03-05	39.0000	39.0000	32.5000	32.5200	+1.625%	5	135	-42.343%
2026-03-03	30.2800	32.0000	30.2800	32.0000	-1.082%	2	135	-41.406%
2026-02-27	33.0000	33.0000	32.3500	32.3500	-17.051%	3	135	-42.040%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+20.743%	1	134	-51.923%
2026-02-24	31.9200	34.8400	31.9200	32.3000	-2.945%	31	135	-41.950%
2026-02-23	33.2800	33.2800	33.2800	33.2800	-10.296%	27	139	-43.660%
2026-02-20	36.9600	37.1000	36.9600	37.1000	+8.037%	23	112	-49.461%
2026-02-19	34.3400	34.3400	34.3400	34.3400	-5.659%	1	134	-45.399%
2026-02-18	35.3000	36.4000	35.3000	36.4000	+39.464%	2	135	-48.489%
2026-02-12	28.0700	28.0700	26.1000	26.1000	-16.077%	3	135	-28.161%
2026-02-11	32.6700	33.2900	31.1000	31.1000	-11.016%	3	137	-39.711%
2026-02-10	34.9500	34.9500	34.9500	34.9500	+4.328%	2	134	-46.352%
2026-02-09	34.4000	34.6000	32.4000	33.5000	+4.557%	108	132	-44.030%
2026-02-06	34.5000	37.6000	32.0400	32.0400	0.000%	29	25	-41.479%

.dark-mode .s6vYqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6vYqc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260821C140RDDT Aug 21 2026 140.00 Call (RDDT260821C00140000)option OPRA

RDDT20260821C140
RDDT Aug 21 2026 140.00 Call (RDDT260821C00140000)
option OPRA