Dark

Check out our API

RDDT20260807P210
RDDT Aug 7 2026 210.00 Put (RDDT260807P00210000)
option OPRA

EOD

Jul 27, 2026

34.61-21.466%(-9.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	34.6100	34.6100	34.6100	34.6100	-21.466%	1	7	0.000%
2026-07-22	44.0700	44.0700	44.0700	44.0700	+31.907%	1	8	-21.466%
2026-07-20	33.4100	33.4100	33.4100	33.4100	+41.568%	1	9	+3.592%
2026-07-10	23.6000	23.6000	23.6000	23.6000	-16.431%	2	8	+46.653%
2026-07-09	28.5200	28.5200	28.2400	28.2400	-0.633%	3	9	+22.557%
2026-07-08	28.4200	28.4200	28.4200	28.4200	+18.417%	1	6	+21.780%
2026-07-06	24.0000	24.0000	23.5700	24.0000	-21.311%	3	6	+44.208%
2026-07-02	30.5000	30.5000	30.5000	30.5000	+7.432%	1	5	+13.475%
2026-07-01	31.6000	31.7500	27.5000	28.3900	0.000%	6	5	+21.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC