Dark

Check out our API

RDDT20260807P205
RDDT Aug 7 2026 205.00 Put (RDDT260807P00205000)
option OPRA

EOD

Jul 31, 2026

67.51+122.805%(+37.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.5100	67.5100	67.5100	67.5100	+122.805%	1	149	0.000%
2026-07-30	30.3000	30.3000	30.3000	30.3000	+12.222%	20	188	+122.805%
2026-07-27	30.5600	30.5600	27.0000	27.0000	+32.029%	2	168	+150.037%
2026-07-14	20.4500	20.4500	20.4500	20.4500	-0.728%	20	169	+230.122%
2026-07-10	20.6000	20.6000	20.6000	20.6000	-17.666%	2	149	+227.718%
2026-07-09	25.3200	25.3500	25.0200	25.0200	-0.989%	3	151	+169.824%
2026-07-08	25.2700	25.2700	25.2700	25.2700	+14.086%	1	148	+167.155%
2026-07-07	22.0000	22.1500	21.9500	22.1500	+4.481%	166	147	+204.786%
2026-07-06	21.1500	21.2500	21.1500	21.2000	-47.719%	3	3	+218.443%
2026-06-29	40.5000	40.5500	40.5000	40.5500	0.000%	2	1	+66.486%

Share