Dark

Check out our Level2View

RDDT20260807P200
RDDT Aug 7 2026 200.00 Put (RDDT260807P00200000)
option OPRA

EOD

Jul 31, 2026

63.40+145.736%(+37.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.4000	63.4000	63.4000	63.4000	+145.736%	1	39	0.000%
2026-07-30	27.0000	28.1200	24.9300	25.8000	-25.862%	17	50	+145.736%
2026-07-22	35.2100	36.5000	34.8000	34.8000	+18.771%	6	46	+82.184%
2026-07-20	29.3000	29.3000	29.3000	29.3000	+6.507%	4	47	+116.382%
2026-07-17	27.5100	27.5100	27.5100	27.5100	+35.584%	18	45	+130.462%
2026-07-15	22.2900	22.2900	20.0000	20.2900	+13.036%	24	54	+212.469%
2026-07-14	18.7000	18.7000	17.9500	17.9500	-4.775%	4	53	+253.203%
2026-07-13	18.7900	18.8500	18.7900	18.8500	-9.157%	6	51	+236.340%
2026-07-10	21.0900	21.4000	20.7500	20.7500	+1.716%	23	50	+205.542%
2026-07-09	20.2500	20.4000	20.2500	20.4000	-13.191%	10	40	+210.784%
2026-07-08	22.7000	23.5000	22.7000	23.5000	+19.350%	9	39	+169.787%
2026-07-07	19.6900	19.6900	19.5400	19.6900	+11.495%	8	30	+221.991%
2026-07-06	18.5500	19.1700	17.6600	17.6600	-29.275%	24	22	+259.003%
2026-07-02	24.9700	24.9700	24.9700	24.9700	+10.634%	1	11	+153.905%
2026-07-01	22.8000	22.8000	22.5700	22.5700	0.000%	11	11	+180.904%

Share