Dark

Check out our API

RDDT20260807P195
RDDT Aug 7 2026 195.00 Put (RDDT260807P00195000)
option OPRA

EOD

Jul 31, 2026

54.00+143.463%(+31.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	55.2800	55.2800	54.0000	54.0000	+143.463%	3	31	0.000%
2026-07-30	24.1200	24.1200	22.1800	22.1800	-26.726%	9	57	+143.463%
2026-07-24	30.3500	30.3500	30.2700	30.2700	+2.091%	3	57	+78.394%
2026-07-23	29.6500	29.6500	29.6500	29.6500	-5.693%	1	57	+82.125%
2026-07-22	31.4400	31.4400	31.4400	31.4400	+30.294%	1	58	+71.756%
2026-07-21	24.1300	24.1300	24.1300	24.1300	-3.557%	1	59	+123.788%
2026-07-20	25.0200	25.0200	25.0200	25.0200	-10.643%	1	60	+115.827%
2026-07-17	28.0000	28.0000	28.0000	28.0000	+30.233%	1	59	+92.857%
2026-07-16	21.5000	21.5000	21.5000	21.5000	+36.162%	2	59	+151.163%
2026-07-15	18.4000	18.4000	15.7900	15.7900	+4.917%	6	59	+241.989%
2026-07-14	15.0500	15.1000	15.0500	15.0500	-12.245%	24	56	+258.804%
2026-07-13	17.4000	17.4000	16.4300	17.1500	-6.130%	4	46	+214.869%
2026-07-10	18.4000	18.4000	18.2700	18.2700	-8.421%	2	46	+195.567%
2026-07-08	21.8300	21.8300	19.9500	19.9500	+23.148%	3	44	+170.677%
2026-07-07	17.2200	17.3400	16.2000	16.2000	+1.250%	10	42	+233.333%
2026-07-06	16.3700	17.3500	15.8400	16.0000	-26.165%	34	36	+237.500%
2026-07-02	21.0500	21.6700	21.0500	21.6700	+5.707%	6	1	+149.192%
2026-07-01	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+163.415%

Share