Dark

Check out our Dark Pool Levels

RDDT20260807P190
RDDT Aug 7 2026 190.00 Put (RDDT260807P00190000)
option OPRA

EOD

Aug 3, 2026

38.00-22.796%(-11.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.0000	38.0000	38.0000	38.0000	-22.796%	1	39	0.000%
2026-07-31	40.6700	53.9600	40.6700	49.2200	+178.079%	6	39	-22.796%
2026-07-30	17.6700	19.5000	17.6700	17.7000	+3.509%	9	226	+114.689%
2026-07-29	16.2500	17.6600	16.1800	17.1000	-11.445%	200	225	+122.222%
2026-07-28	19.3100	19.3100	19.3100	19.3100	+7.757%	2	37	+96.789%
2026-07-27	21.0700	21.0700	17.9200	17.9200	-37.079%	3	35	+112.054%
2026-07-24	28.4800	28.4800	28.4800	28.4800	+16.008%	10	36	+33.427%
2026-07-23	24.5500	24.5500	24.5500	24.5500	-11.276%	2	39	+54.786%
2026-07-22	28.7000	28.7000	25.9800	27.6700	+50.380%	15	37	+37.333%
2026-07-16	17.6700	18.4000	17.6700	18.4000	+6.852%	12	36	+106.522%
2026-07-15	17.2200	17.2200	17.2200	17.2200	+9.125%	2	28	+120.674%
2026-07-10	15.1000	15.7800	15.1000	15.7800	+5.200%	11	28	+140.811%
2026-07-09	16.6300	16.6300	15.0000	15.0000	-11.765%	2	19	+153.333%
2026-07-08	17.8500	17.8500	17.0000	17.0000	+17.080%	2	18	+123.529%
2026-07-07	14.3700	14.5200	14.3700	14.5200	-27.400%	5	19	+161.708%
2026-07-02	19.2500	21.2500	19.2500	20.0000	+11.111%	7	16	+90.000%
2026-07-01	19.7000	19.7000	18.0000	18.0000	-39.597%	13	16	+111.111%
2026-06-29	29.8500	29.8500	29.8000	29.8000	-11.310%	2	2	+27.517%
2026-06-26	33.6000	33.6000	33.6000	33.6000	0.000%	1	1	+13.095%

Share