Dark

Check out our Dark Pool Levels

RDDT20260807P187.5
RDDT Aug 7 2026 187.50 Put (RDDT260807P00187500)
option OPRA

EOD

Jul 31, 2026

46.82+169.856%(+29.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.5900	50.5900	45.9000	46.8200	+169.856%	8	12	0.000%
2026-07-30	17.3500	17.3500	17.3500	17.3500	+17.627%	3	18	+169.856%
2026-07-29	14.7500	14.7500	14.7500	14.7500	-29.223%	1	15	+217.424%
2026-07-28	20.8000	20.8400	20.8000	20.8400	-14.695%	12	14	+124.664%
2026-07-22	27.5000	27.5000	24.4300	24.4300	0.000%	4	4	+91.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC