Dark

Check out our Dark Pool Levels

RDDT20260807P185
RDDT Aug 7 2026 185.00 Put (RDDT260807P00185000)
option OPRA

EOD

Aug 3, 2026

30.35-32.179%(-14.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.3500	30.3500	30.3500	30.3500	-32.179%	1	30	0.000%
2026-07-31	37.5000	45.9200	37.5000	44.7500	+204.629%	16	30	-32.179%
2026-07-30	16.7300	16.7300	14.6900	14.6900	-10.970%	4	44	+106.603%
2026-07-29	14.4900	16.5000	14.1600	16.5000	+1.414%	23	40	+83.939%
2026-07-28	18.7500	18.7500	16.2700	16.2700	+5.924%	7	31	+86.540%
2026-07-27	16.1600	16.1600	15.0700	15.3600	-36.266%	7	31	+97.591%
2026-07-24	24.1000	24.1000	24.1000	24.1000	+21.411%	15	29	+25.934%
2026-07-23	19.8500	19.8500	19.8500	19.8500	-12.709%	2	34	+52.897%
2026-07-22	23.9000	23.9000	22.7300	22.7400	+38.743%	10	32	+33.465%
2026-07-21	16.3900	16.3900	16.3900	16.3900	+3.734%	2	29	+85.174%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-8.140%	10	31	+92.089%
2026-07-17	20.1300	20.1300	17.2000	17.2000	+14.134%	2	23	+76.453%
2026-07-16	15.0700	15.0700	15.0700	15.0700	+32.077%	1	22	+101.393%
2026-07-15	12.8000	14.3300	11.4100	11.4100	+6.636%	3	22	+165.995%
2026-07-14	11.3800	11.3800	10.7000	10.7000	-3.604%	2	22	+183.645%
2026-07-13	11.1000	11.1000	11.1000	11.1000	-13.349%	1	22	+173.423%
2026-07-09	14.5000	14.8800	12.8100	12.8100	+6.395%	6	21	+136.924%
2026-07-07	12.0400	12.0400	12.0400	12.0400	-8.092%	2	16	+152.076%
2026-07-06	12.6900	13.1000	12.6900	13.1000	-23.926%	2	15	+131.679%
2026-07-02	17.2200	17.2200	17.2200	17.2200	+9.333%	1	15	+76.249%
2026-07-01	19.0500	19.0500	15.7500	15.7500	0.000%	16	15	+92.698%

Share