Dark

Check out our API

RDDT20260807P182.5
RDDT Aug 7 2026 182.50 Put (RDDT260807P00182500)
option OPRA

EOD

Jul 31, 2026

42.19+196.486%(+27.96)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.4000	46.2000	34.4000	42.1900	+196.486%	12	38	0.000%
2026-07-30	13.4800	14.2300	13.0200	14.2300	-6.382%	5	45	+196.486%
2026-07-29	11.8200	15.2000	11.8200	15.2000	+8.494%	25	45	+177.566%
2026-07-27	14.6400	15.0000	13.1800	14.0100	-33.476%	11	56	+201.142%
2026-07-24	19.6500	21.0600	19.6500	21.0600	-0.142%	25	50	+100.332%
2026-07-22	24.0000	24.0000	21.0600	21.0900	+37.484%	9	35	+100.047%
2026-07-20	15.3400	15.3400	15.3400	15.3400	-9.871%	1	31	+175.033%
2026-07-17	16.4000	17.0200	16.4000	17.0200	+41.833%	27	30	+147.885%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-15.849%	1	4	+251.583%
2026-07-09	14.2600	14.2600	14.2600	14.2600	+24.000%	2	3	+195.863%
2026-07-07	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+266.870%

Share