Dark

Check out our Dark Pool Levels

RDDT20260807P180
RDDT Aug 7 2026 180.00 Put (RDDT260807P00180000)
option OPRA

EOD

Aug 3, 2026

24.70-36.093%(-13.95)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.1500	36.1500	24.7000	24.7000	-36.093%	19	143	0.000%
2026-07-31	35.0000	42.9000	29.7000	38.6500	+188.433%	65	150	-36.093%
2026-07-30	12.7500	14.1000	11.6800	13.4000	+9.388%	114	153	+84.328%
2026-07-29	10.8900	12.2500	10.6300	12.2500	-8.582%	15	111	+101.633%
2026-07-28	13.3500	13.5900	13.2000	13.4000	+6.013%	7	111	+84.328%
2026-07-27	15.0000	15.0000	12.1000	12.6400	-29.582%	9	111	+95.411%
2026-07-24	21.1200	21.1200	17.9500	17.9500	-10.563%	15	104	+37.604%
2026-07-22	20.0700	20.0700	20.0700	20.0700	+43.357%	10	106	+23.069%
2026-07-21	14.0000	14.0000	14.0000	14.0000	-2.098%	5	109	+76.429%
2026-07-20	15.1600	15.1600	13.4500	14.3000	-9.494%	4	109	+72.727%
2026-07-17	17.7400	17.9800	15.2100	15.8000	+20.427%	32	109	+56.329%
2026-07-16	12.0700	13.1600	10.9200	13.1200	+14.087%	7	91	+88.262%
2026-07-15	11.5000	11.5000	11.5000	11.5000	+31.429%	5	88	+114.783%
2026-07-14	8.8000	9.5400	8.6700	8.7500	-12.060%	15	83	+182.286%
2026-07-13	11.0000	11.0000	9.7300	9.9500	-12.719%	7	71	+148.241%
2026-07-10	9.5000	12.0100	9.5000	11.4000	-7.618%	51	71	+116.667%
2026-07-09	12.0500	12.3400	12.0500	12.3400	-12.853%	11	52	+100.162%
2026-07-08	14.1600	14.1600	14.1600	14.1600	+36.944%	1	42	+74.435%
2026-07-07	10.5800	10.5800	10.1000	10.3400	+3.400%	24	41	+138.878%
2026-07-06	12.5000	12.5000	9.9000	10.0000	-30.411%	18	21	+147.000%
2026-07-02	13.5500	15.7000	13.2500	14.3700	+6.444%	21	5	+71.886%
2026-07-01	13.5000	13.5000	13.5000	13.5000	0.000%	5	5	+82.963%

Share